Identifier on Binance: CVPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0002 ETH |
26,131.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-05 |
0.0002 ETH |
77,446.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-04 |
0.0002 ETH |
51,607.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-03 |
0.0002 ETH |
30,790.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-02 |
0.0002 ETH |
52,537.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-01 |
0.0002 ETH |
215,784.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-30 |
0.0003 ETH |
61,844.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-29 |
0.0003 ETH |
91,067.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-28 |
0.0003 ETH |
328,409.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-27 |
0.0003 ETH |
106,473.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-26 |
0.0002 ETH |
242,523.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-25 |
0.0003 ETH |
143,307.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-24 |
0.0003 ETH |
54,196.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-23 |
0.0003 ETH |
67,740.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-22 |
0.0003 ETH |
54,148.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-21 |
0.0003 ETH |
672,268.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-20 |
0.0003 ETH |
689,251.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-19 |
0.0003 ETH |
96,706.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-18 |
0.0003 ETH |
114,189.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-17 |
0.0003 ETH |
96,212.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-16 |
0.0003 ETH |
125,446.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-15 |
0.0003 ETH |
182,375.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-14 |
0.0003 ETH |
56,886.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-13 |
0.0003 ETH |
100,101.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-12 |
0.0003 ETH |
246,240.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-04-11 |
0.0003 ETH |
147,398.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-10 |
0.0003 ETH |
67,681.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-04-09 |
0.0003 ETH |
44,969.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-08 |
0.0003 ETH |
123,910.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-07 |
0.0003 ETH |
137,976.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-06 |
0.0003 ETH |
98,006.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-05 |
0.0003 ETH |
122,613.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-04 |
0.0003 ETH |
91,632.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-03 |
0.0003 ETH |
203,077.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-02 |
0.0003 ETH |
134,433.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-01 |
0.0003 ETH |
160,695.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-31 |
0.0003 ETH |
139,017.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-30 |
0.0003 ETH |
141,220.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-29 |
0.0003 ETH |
366,933.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-28 |
0.0003 ETH |
104,810.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-27 |
0.0003 ETH |
88,286.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-26 |
0.0003 ETH |
55,270.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-25 |
0.0003 ETH |
78,937.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-24 |
0.0003 ETH |
84,252.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-23 |
0.0003 ETH |
93,774.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-22 |
0.0003 ETH |
81,091.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-21 |
0.0003 ETH |
141,447.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-20 |
0.0003 ETH |
129,883.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-19 |
0.0003 ETH |
121,072.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-18 |
0.0003 ETH |
375,090.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |