Identifier on Binance: CVPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0002 ETH |
523,077.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
118,131.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0002 ETH |
169,261.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
137,871.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0002 ETH |
215,420.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0003 ETH |
132,957.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
250,920.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-07 |
0.0003 ETH |
113,299.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
141,086.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0003 ETH |
166,156.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-04 |
0.0003 ETH |
146,584.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0003 ETH |
153,557.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-02 |
0.0003 ETH |
166,850.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-01 |
0.0003 ETH |
217,429.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-31 |
0.0003 ETH |
200,918.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-30 |
0.0003 ETH |
434,589.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-29 |
0.0002 ETH |
295,273.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
517,102.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0003 ETH |
379,628.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-26 |
0.0003 ETH |
170,586.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0003 ETH |
146,808.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-24 |
0.0003 ETH |
138,321.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-23 |
0.0003 ETH |
207,075.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
189,524.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
192,835.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
260,997.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
237,175.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
380,672.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0003 ETH |
2,228,001.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0003 ETH |
701,418.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-15 |
0.0003 ETH |
206,909.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-14 |
0.0003 ETH |
542,713.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-13 |
0.0003 ETH |
1,702,506.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-12 |
0.0003 ETH |
389,473.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-11 |
0.0003 ETH |
272,273.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-10 |
0.0003 ETH |
2,420,013.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-09 |
0.0003 ETH |
161,662.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-08 |
0.0003 ETH |
253,395.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-07 |
0.0003 ETH |
572,103.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-06 |
0.0003 ETH |
697,899.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-05 |
0.0002 ETH |
150,392.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-04 |
0.0003 ETH |
203,285.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-03 |
0.0003 ETH |
537,408.0000 CVP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-02 |
0.0003 ETH |
298,767.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-01 |
0.0003 ETH |
310,591.0000 CVP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-30 |
0.0003 ETH |
349,814.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-06-29 |
0.0002 ETH |
296,739.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-28 |
0.0002 ETH |
275,846.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-27 |
0.0002 ETH |
483,019.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-26 |
0.0002 ETH |
187,564.0000 CVP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |