Identifier on Binance: CTXCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.2701 BUSD |
1,354,093.0000 CTXC |
0.2864 BUSD |
0.2526 BUSD |
0.2577 BUSD |
0.2547 BUSD |
| 2022-04-10 |
0.2962 BUSD |
2,363,475.0000 CTXC |
0.3094 BUSD |
0.2841 BUSD |
0.2888 BUSD |
0.2882 BUSD |
| 2022-04-09 |
0.3116 BUSD |
10,661,481.0000 CTXC |
0.2758 BUSD |
0.2740 BUSD |
0.2766 BUSD |
0.3064 BUSD |
| 2022-04-08 |
0.2903 BUSD |
1,757,550.0000 CTXC |
0.2933 BUSD |
0.2735 BUSD |
0.2823 BUSD |
0.2798 BUSD |
| 2022-04-07 |
0.2907 BUSD |
3,576,171.0000 CTXC |
0.2745 BUSD |
0.2688 BUSD |
0.2746 BUSD |
0.2935 BUSD |
| 2022-04-06 |
0.3023 BUSD |
3,101,568.0000 CTXC |
0.3192 BUSD |
0.2751 BUSD |
0.2811 BUSD |
0.2800 BUSD |
| 2022-04-05 |
0.3929 BUSD |
39,720,723.0000 CTXC |
0.3806 BUSD |
0.3142 BUSD |
0.3214 BUSD |
0.3229 BUSD |
| 2022-04-04 |
0.3578 BUSD |
38,624,710.0000 CTXC |
0.2923 BUSD |
0.2856 BUSD |
0.2876 BUSD |
0.4055 BUSD |
| 2022-04-03 |
0.3021 BUSD |
4,068,674.0000 CTXC |
0.3113 BUSD |
0.2889 BUSD |
0.2921 BUSD |
0.2928 BUSD |
| 2022-04-02 |
0.3166 BUSD |
9,445,546.0000 CTXC |
0.2700 BUSD |
0.2678 BUSD |
0.2779 BUSD |
0.3070 BUSD |
| 2022-04-01 |
0.2685 BUSD |
1,021,783.0000 CTXC |
0.2612 BUSD |
0.2502 BUSD |
0.2571 BUSD |
0.2729 BUSD |
| 2022-03-31 |
0.2761 BUSD |
592,648.0000 CTXC |
0.2753 BUSD |
0.2605 BUSD |
0.2638 BUSD |
0.2630 BUSD |
| 2022-03-30 |
0.2757 BUSD |
779,267.0000 CTXC |
0.2778 BUSD |
0.2690 BUSD |
0.2724 BUSD |
0.2755 BUSD |
| 2022-03-29 |
0.2822 BUSD |
1,307,711.0000 CTXC |
0.2755 BUSD |
0.2712 BUSD |
0.2757 BUSD |
0.2778 BUSD |
| 2022-03-28 |
0.2887 BUSD |
3,546,831.0000 CTXC |
0.2689 BUSD |
0.2681 BUSD |
0.2699 BUSD |
0.2815 BUSD |
| 2022-03-27 |
0.2652 BUSD |
611,086.0000 CTXC |
0.2638 BUSD |
0.2587 BUSD |
0.2603 BUSD |
0.2675 BUSD |
| 2022-03-26 |
0.2633 BUSD |
859,317.0000 CTXC |
0.2535 BUSD |
0.2511 BUSD |
0.2525 BUSD |
0.2635 BUSD |
| 2022-03-25 |
0.2596 BUSD |
1,273,607.0000 CTXC |
0.2545 BUSD |
0.2511 BUSD |
0.2536 BUSD |
0.2533 BUSD |
| 2022-03-24 |
0.2547 BUSD |
565,417.0000 CTXC |
0.2536 BUSD |
0.2514 BUSD |
0.2528 BUSD |
0.2545 BUSD |
| 2022-03-23 |
0.2507 BUSD |
554,685.0000 CTXC |
0.2517 BUSD |
0.2469 BUSD |
0.2496 BUSD |
0.2520 BUSD |
| 2022-03-22 |
0.2552 BUSD |
846,334.0000 CTXC |
0.2488 BUSD |
0.2458 BUSD |
0.2484 BUSD |
0.2515 BUSD |
| 2022-03-21 |
0.2608 BUSD |
3,040,021.0000 CTXC |
0.2507 BUSD |
0.2467 BUSD |
0.2484 BUSD |
0.2505 BUSD |
| 2022-03-20 |
0.2607 BUSD |
6,426,374.0000 CTXC |
0.2426 BUSD |
0.2358 BUSD |
0.2386 BUSD |
0.2517 BUSD |
| 2022-03-19 |
0.2412 BUSD |
594,764.0000 CTXC |
0.2354 BUSD |
0.2354 BUSD |
0.2362 BUSD |
0.2420 BUSD |
| 2022-03-18 |
0.2318 BUSD |
1,290,855.0000 CTXC |
0.2319 BUSD |
0.2260 BUSD |
0.2271 BUSD |
0.2341 BUSD |
| 2022-03-17 |
0.2329 BUSD |
401,546.0000 CTXC |
0.2347 BUSD |
0.2301 BUSD |
0.2321 BUSD |
0.2315 BUSD |
| 2022-03-16 |
0.2315 BUSD |
483,795.0000 CTXC |
0.2308 BUSD |
0.2264 BUSD |
0.2295 BUSD |
0.2341 BUSD |
| 2022-03-15 |
0.2332 BUSD |
1,785,482.0000 CTXC |
0.2352 BUSD |
0.2256 BUSD |
0.2304 BUSD |
0.2303 BUSD |
| 2022-03-14 |
0.2561 BUSD |
7,592,348.0000 CTXC |
0.2260 BUSD |
0.2245 BUSD |
0.2259 BUSD |
0.2340 BUSD |
| 2022-03-13 |
0.2302 BUSD |
802,288.0000 CTXC |
0.2291 BUSD |
0.2232 BUSD |
0.2280 BUSD |
0.2265 BUSD |
| 2022-03-12 |
0.2321 BUSD |
518,794.0000 CTXC |
0.2301 BUSD |
0.2272 BUSD |
0.2295 BUSD |
0.2297 BUSD |
| 2022-03-11 |
0.2349 BUSD |
1,204,783.0000 CTXC |
0.2338 BUSD |
0.2275 BUSD |
0.2297 BUSD |
0.2300 BUSD |
| 2022-03-10 |
0.2336 BUSD |
795,498.0000 CTXC |
0.2386 BUSD |
0.2287 BUSD |
0.2317 BUSD |
0.2339 BUSD |
| 2022-03-09 |
0.2433 BUSD |
922,679.0000 CTXC |
0.2342 BUSD |
0.2340 BUSD |
0.2361 BUSD |
0.2375 BUSD |
| 2022-03-08 |
0.2370 BUSD |
535,776.0000 CTXC |
0.2331 BUSD |
0.2320 BUSD |
0.2344 BUSD |
0.2340 BUSD |
| 2022-03-07 |
0.2386 BUSD |
1,147,033.0000 CTXC |
0.2315 BUSD |
0.2277 BUSD |
0.2301 BUSD |
0.2347 BUSD |
| 2022-03-06 |
0.2413 BUSD |
629,659.0000 CTXC |
0.2443 BUSD |
0.2315 BUSD |
0.2368 BUSD |
0.2315 BUSD |
| 2022-03-05 |
0.2424 BUSD |
418,731.0000 CTXC |
0.2368 BUSD |
0.2339 BUSD |
0.2383 BUSD |
0.2440 BUSD |
| 2022-03-04 |
0.2499 BUSD |
1,167,672.0000 CTXC |
0.2491 BUSD |
0.2355 BUSD |
0.2383 BUSD |
0.2373 BUSD |
| 2022-03-03 |
0.2533 BUSD |
540,093.0000 CTXC |
0.2577 BUSD |
0.2442 BUSD |
0.2462 BUSD |
0.2500 BUSD |
| 2022-03-02 |
0.2773 BUSD |
4,431,309.0000 CTXC |
0.2631 BUSD |
0.2547 BUSD |
0.2611 BUSD |
0.2584 BUSD |
| 2022-03-01 |
0.2651 BUSD |
2,370,007.0000 CTXC |
0.2573 BUSD |
0.2469 BUSD |
0.2519 BUSD |
0.2647 BUSD |
| 2022-02-28 |
0.2423 BUSD |
1,283,179.0000 CTXC |
0.2343 BUSD |
0.2319 BUSD |
0.2346 BUSD |
0.2572 BUSD |
| 2022-02-27 |
0.2512 BUSD |
2,068,934.0000 CTXC |
0.2405 BUSD |
0.2292 BUSD |
0.2321 BUSD |
0.2340 BUSD |
| 2022-02-26 |
0.2433 BUSD |
744,758.0000 CTXC |
0.2371 BUSD |
0.2371 BUSD |
0.2401 BUSD |
0.2407 BUSD |
| 2022-02-25 |
0.2327 BUSD |
897,882.0000 CTXC |
0.2240 BUSD |
0.2235 BUSD |
0.2280 BUSD |
0.2395 BUSD |
| 2022-02-24 |
0.2164 BUSD |
1,052,627.0000 CTXC |
0.2363 BUSD |
0.1982 BUSD |
0.2075 BUSD |
0.2236 BUSD |
| 2022-02-23 |
0.2497 BUSD |
934,891.0000 CTXC |
0.2463 BUSD |
0.2369 BUSD |
0.2420 BUSD |
0.2380 BUSD |
| 2022-02-22 |
0.2420 BUSD |
937,127.0000 CTXC |
0.2432 BUSD |
0.2315 BUSD |
0.2376 BUSD |
0.2449 BUSD |
| 2022-02-21 |
0.2666 BUSD |
1,697,945.0000 CTXC |
0.2515 BUSD |
0.2449 BUSD |
0.2505 BUSD |
0.2468 BUSD |