Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3643 USDT |
38,020,594.0000 |
0.3595 USDT |
0.3469 USDT |
0.3520 USDT |
0.3536 USDT |
| 2024-02-25 |
0.3525 USDT |
25,003,811.0000 |
0.3343 USDT |
0.3311 USDT |
0.3344 USDT |
0.3588 USDT |
| 2024-02-24 |
0.3297 USDT |
10,049,455.0000 |
0.3323 USDT |
0.3225 USDT |
0.3252 USDT |
0.3345 USDT |
| 2024-02-23 |
0.3322 USDT |
29,156,005.0000 |
0.3240 USDT |
0.3143 USDT |
0.3218 USDT |
0.3308 USDT |
| 2024-02-22 |
0.3451 USDT |
88,408,131.0000 |
0.3032 USDT |
0.2912 USDT |
0.2941 USDT |
0.3271 USDT |
| 2024-02-21 |
0.3102 USDT |
22,828,381.0000 |
0.3085 USDT |
0.2908 USDT |
0.2956 USDT |
0.3045 USDT |
| 2024-02-20 |
0.3102 USDT |
31,327,316.0000 |
0.3071 USDT |
0.2790 USDT |
0.2993 USDT |
0.3082 USDT |
| 2024-02-19 |
0.3033 USDT |
9,486,441.0000 |
0.2996 USDT |
0.2974 USDT |
0.3020 USDT |
0.3065 USDT |
| 2024-02-18 |
0.2970 USDT |
13,141,481.0000 |
0.2919 USDT |
0.2873 USDT |
0.2902 USDT |
0.3007 USDT |
| 2024-02-17 |
0.2925 USDT |
10,433,589.0000 |
0.3002 USDT |
0.2853 USDT |
0.2904 USDT |
0.2927 USDT |
| 2024-02-16 |
0.3044 USDT |
19,482,246.0000 |
0.3159 USDT |
0.2889 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-02-15 |
0.3134 USDT |
29,660,437.0000 |
0.3119 USDT |
0.3062 USDT |
0.3098 USDT |
0.3133 USDT |
| 2024-02-14 |
0.3067 USDT |
31,049,218.0000 |
0.3153 USDT |
0.2981 USDT |
0.3023 USDT |
0.3108 USDT |
| 2024-02-13 |
0.3164 USDT |
95,500,998.0000 |
0.2853 USDT |
0.2782 USDT |
0.2813 USDT |
0.3098 USDT |
| 2024-02-12 |
0.2810 USDT |
15,167,061.0000 |
0.2783 USDT |
0.2742 USDT |
0.2773 USDT |
0.2847 USDT |
| 2024-02-11 |
0.2828 USDT |
14,081,004.0000 |
0.2852 USDT |
0.2751 USDT |
0.2780 USDT |
0.2782 USDT |
| 2024-02-10 |
0.2880 USDT |
16,552,385.0000 |
0.2877 USDT |
0.2811 USDT |
0.2842 USDT |
0.2856 USDT |
| 2024-02-09 |
0.3004 USDT |
25,489,559.0000 |
0.3023 USDT |
0.2876 USDT |
0.2893 USDT |
0.2889 USDT |
| 2024-02-08 |
0.2963 USDT |
33,031,416.0000 |
0.2906 USDT |
0.2862 USDT |
0.2894 USDT |
0.2992 USDT |
| 2024-02-07 |
0.2906 USDT |
61,727,223.0000 |
0.2772 USDT |
0.2757 USDT |
0.2817 USDT |
0.2906 USDT |
| 2024-02-06 |
0.2639 USDT |
49,381,441.0000 |
0.2381 USDT |
0.2377 USDT |
0.2405 USDT |
0.2795 USDT |
| 2024-02-05 |
0.2387 USDT |
11,958,336.0000 |
0.2379 USDT |
0.2316 USDT |
0.2366 USDT |
0.2364 USDT |
| 2024-02-04 |
0.2403 USDT |
6,789,555.0000 |
0.2422 USDT |
0.2359 USDT |
0.2385 USDT |
0.2373 USDT |
| 2024-02-03 |
0.2432 USDT |
16,968,866.0000 |
0.2385 USDT |
0.2368 USDT |
0.2387 USDT |
0.2421 USDT |
| 2024-02-02 |
0.2367 USDT |
12,143,163.0000 |
0.2330 USDT |
0.2312 USDT |
0.2338 USDT |
0.2380 USDT |
| 2024-02-01 |
0.2333 USDT |
13,444,002.0000 |
0.2345 USDT |
0.2272 USDT |
0.2323 USDT |
0.2321 USDT |
| 2024-01-31 |
0.2480 USDT |
30,786,891.0000 |
0.2545 USDT |
0.2311 USDT |
0.2347 USDT |
0.2341 USDT |
| 2024-01-30 |
0.2504 USDT |
56,799,174.0000 |
0.2460 USDT |
0.2406 USDT |
0.2451 USDT |
0.2539 USDT |
| 2024-01-29 |
0.2478 USDT |
55,951,099.0000 |
0.2329 USDT |
0.2327 USDT |
0.2392 USDT |
0.2463 USDT |
| 2024-01-28 |
0.2362 USDT |
21,047,296.0000 |
0.2406 USDT |
0.2282 USDT |
0.2311 USDT |
0.2316 USDT |
| 2024-01-27 |
0.2335 USDT |
38,372,587.0000 |
0.2266 USDT |
0.2223 USDT |
0.2245 USDT |
0.2399 USDT |
| 2024-01-26 |
0.2361 USDT |
73,177,779.0000 |
0.2187 USDT |
0.2182 USDT |
0.2257 USDT |
0.2268 USDT |
| 2024-01-25 |
0.2118 USDT |
41,451,117.0000 |
0.2208 USDT |
0.2015 USDT |
0.2056 USDT |
0.2192 USDT |
| 2024-01-24 |
0.2337 USDT |
48,109,646.0000 |
0.2451 USDT |
0.2181 USDT |
0.2213 USDT |
0.2218 USDT |
| 2024-01-23 |
0.2532 USDT |
158,490,534.0000 |
0.2434 USDT |
0.2300 USDT |
0.2410 USDT |
0.2455 USDT |
| 2024-01-22 |
0.2554 USDT |
303,114,744.0000 |
0.2696 USDT |
0.2261 USDT |
0.2370 USDT |
0.2454 USDT |
| 2024-01-21 |
0.2662 USDT |
330,162,242.0000 |
0.1842 USDT |
0.1818 USDT |
0.1833 USDT |
0.2802 USDT |
| 2024-01-20 |
0.1810 USDT |
7,118,004.0000 |
0.1796 USDT |
0.1769 USDT |
0.1796 USDT |
0.1844 USDT |
| 2024-01-19 |
0.1781 USDT |
13,691,429.0000 |
0.1862 USDT |
0.1688 USDT |
0.1754 USDT |
0.1795 USDT |
| 2024-01-18 |
0.1932 USDT |
11,228,837.0000 |
0.2017 USDT |
0.1825 USDT |
0.1867 USDT |
0.1861 USDT |
| 2024-01-17 |
0.2058 USDT |
6,329,800.0000 |
0.2100 USDT |
0.1996 USDT |
0.2015 USDT |
0.2012 USDT |
| 2024-01-16 |
0.2073 USDT |
7,203,862.0000 |
0.2045 USDT |
0.2008 USDT |
0.2052 USDT |
0.2116 USDT |
| 2024-01-15 |
0.2055 USDT |
6,678,804.0000 |
0.2000 USDT |
0.1999 USDT |
0.2028 USDT |
0.2034 USDT |
| 2024-01-14 |
0.2080 USDT |
7,050,939.0000 |
0.2134 USDT |
0.1997 USDT |
0.2038 USDT |
0.2007 USDT |
| 2024-01-13 |
0.2102 USDT |
9,870,248.0000 |
0.2117 USDT |
0.2039 USDT |
0.2075 USDT |
0.2148 USDT |
| 2024-01-12 |
0.2168 USDT |
19,969,387.0000 |
0.2195 USDT |
0.2030 USDT |
0.2128 USDT |
0.2119 USDT |
| 2024-01-11 |
0.2183 USDT |
26,691,707.0000 |
0.2148 USDT |
0.2101 USDT |
0.2154 USDT |
0.2187 USDT |
| 2024-01-10 |
0.2004 USDT |
32,830,280.0000 |
0.1943 USDT |
0.1902 USDT |
0.1941 USDT |
0.2135 USDT |
| 2024-01-09 |
0.1911 USDT |
16,278,357.0000 |
0.2024 USDT |
0.1815 USDT |
0.1860 USDT |
0.1920 USDT |
| 2024-01-08 |
0.1915 USDT |
19,437,760.0000 |
0.1934 USDT |
0.1796 USDT |
0.1861 USDT |
0.2029 USDT |