Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1943 USDT |
13,012,678.0000 |
0.1925 USDT |
0.1830 USDT |
0.1899 USDT |
0.1960 USDT |
| 2024-04-15 |
0.1995 USDT |
12,151,891.0000 |
0.2023 USDT |
0.1857 USDT |
0.1931 USDT |
0.1929 USDT |
| 2024-04-14 |
0.1915 USDT |
17,659,141.0000 |
0.1849 USDT |
0.1757 USDT |
0.1818 USDT |
0.2035 USDT |
| 2024-04-13 |
0.1894 USDT |
42,870,227.0000 |
0.2166 USDT |
0.1520 USDT |
0.1709 USDT |
0.1851 USDT |
| 2024-04-12 |
0.2305 USDT |
29,250,959.0000 |
0.2702 USDT |
0.2041 USDT |
0.2172 USDT |
0.2182 USDT |
| 2024-04-11 |
0.2732 USDT |
5,229,821.0000 |
0.2779 USDT |
0.2676 USDT |
0.2700 USDT |
0.2687 USDT |
| 2024-04-10 |
0.2717 USDT |
10,090,119.0000 |
0.2780 USDT |
0.2607 USDT |
0.2666 USDT |
0.2764 USDT |
| 2024-04-09 |
0.2854 USDT |
9,224,542.0000 |
0.2914 USDT |
0.2739 USDT |
0.2788 USDT |
0.2771 USDT |
| 2024-04-08 |
0.2864 USDT |
9,970,290.0000 |
0.2792 USDT |
0.2721 USDT |
0.2742 USDT |
0.2915 USDT |
| 2024-04-07 |
0.2816 USDT |
14,929,750.0000 |
0.2751 USDT |
0.2741 USDT |
0.2766 USDT |
0.2778 USDT |
| 2024-04-06 |
0.2731 USDT |
6,005,022.0000 |
0.2713 USDT |
0.2698 USDT |
0.2720 USDT |
0.2756 USDT |
| 2024-04-05 |
0.2705 USDT |
6,741,439.0000 |
0.2785 USDT |
0.2622 USDT |
0.2686 USDT |
0.2719 USDT |
| 2024-04-04 |
0.2769 USDT |
12,503,646.0000 |
0.2689 USDT |
0.2635 USDT |
0.2683 USDT |
0.2760 USDT |
| 2024-04-03 |
0.2698 USDT |
10,991,951.0000 |
0.2676 USDT |
0.2572 USDT |
0.2683 USDT |
0.2700 USDT |
| 2024-04-02 |
0.2709 USDT |
15,602,173.0000 |
0.2911 USDT |
0.2606 USDT |
0.2650 USDT |
0.2712 USDT |
| 2024-04-01 |
0.2992 USDT |
19,991,200.0000 |
0.3114 USDT |
0.2813 USDT |
0.2859 USDT |
0.2918 USDT |
| 2024-03-31 |
0.3151 USDT |
11,658,592.0000 |
0.3168 USDT |
0.3084 USDT |
0.3098 USDT |
0.3095 USDT |
| 2024-03-30 |
0.3235 USDT |
8,182,650.0000 |
0.3243 USDT |
0.3148 USDT |
0.3154 USDT |
0.3149 USDT |
| 2024-03-29 |
0.3293 USDT |
19,663,359.0000 |
0.3213 USDT |
0.3189 USDT |
0.3238 USDT |
0.3250 USDT |
| 2024-03-28 |
0.3175 USDT |
8,387,233.0000 |
0.3154 USDT |
0.3077 USDT |
0.3125 USDT |
0.3223 USDT |
| 2024-03-27 |
0.3248 USDT |
18,661,280.0000 |
0.3248 USDT |
0.3080 USDT |
0.3164 USDT |
0.3152 USDT |
| 2024-03-26 |
0.3258 USDT |
13,454,063.0000 |
0.3182 USDT |
0.3164 USDT |
0.3217 USDT |
0.3256 USDT |
| 2024-03-25 |
0.3169 USDT |
10,758,436.0000 |
0.3098 USDT |
0.3075 USDT |
0.3102 USDT |
0.3201 USDT |
| 2024-03-24 |
0.3007 USDT |
10,011,327.0000 |
0.2922 USDT |
0.2912 USDT |
0.2937 USDT |
0.3117 USDT |
| 2024-03-23 |
0.2964 USDT |
8,609,509.0000 |
0.2946 USDT |
0.2895 USDT |
0.2946 USDT |
0.2926 USDT |
| 2024-03-22 |
0.2998 USDT |
13,497,810.0000 |
0.3070 USDT |
0.2852 USDT |
0.2901 USDT |
0.2939 USDT |
| 2024-03-21 |
0.3046 USDT |
16,927,785.0000 |
0.3023 USDT |
0.2953 USDT |
0.3032 USDT |
0.3076 USDT |
| 2024-03-20 |
0.2799 USDT |
23,166,986.0000 |
0.2720 USDT |
0.2559 USDT |
0.2691 USDT |
0.3008 USDT |
| 2024-03-19 |
0.2803 USDT |
17,644,370.0000 |
0.3075 USDT |
0.2619 USDT |
0.2715 USDT |
0.2659 USDT |
| 2024-03-18 |
0.3147 USDT |
12,857,806.0000 |
0.3282 USDT |
0.3009 USDT |
0.3074 USDT |
0.3078 USDT |
| 2024-03-17 |
0.3177 USDT |
15,992,624.0000 |
0.3118 USDT |
0.2949 USDT |
0.3107 USDT |
0.3283 USDT |
| 2024-03-16 |
0.3299 USDT |
17,731,464.0000 |
0.3499 USDT |
0.3025 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-03-15 |
0.3481 USDT |
27,503,998.0000 |
0.3816 USDT |
0.3235 USDT |
0.3419 USDT |
0.3493 USDT |
| 2024-03-14 |
0.3839 USDT |
21,944,411.0000 |
0.3977 USDT |
0.3650 USDT |
0.3798 USDT |
0.3814 USDT |
| 2024-03-13 |
0.4023 USDT |
43,710,475.0000 |
0.3926 USDT |
0.3835 USDT |
0.3883 USDT |
0.3952 USDT |
| 2024-03-12 |
0.3782 USDT |
31,240,231.0000 |
0.3793 USDT |
0.3448 USDT |
0.3678 USDT |
0.3879 USDT |
| 2024-03-11 |
0.3736 USDT |
18,899,458.0000 |
0.3806 USDT |
0.3522 USDT |
0.3682 USDT |
0.3767 USDT |
| 2024-03-10 |
0.3804 USDT |
13,030,983.0000 |
0.3820 USDT |
0.3673 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-03-09 |
0.3832 USDT |
19,170,163.0000 |
0.3670 USDT |
0.3646 USDT |
0.3676 USDT |
0.3810 USDT |
| 2024-03-08 |
0.3634 USDT |
21,261,672.0000 |
0.3732 USDT |
0.3400 USDT |
0.3613 USDT |
0.3670 USDT |
| 2024-03-07 |
0.3730 USDT |
18,099,155.0000 |
0.3765 USDT |
0.3596 USDT |
0.3671 USDT |
0.3728 USDT |
| 2024-03-06 |
0.3618 USDT |
13,199,773.0000 |
0.3508 USDT |
0.3397 USDT |
0.3484 USDT |
0.3753 USDT |
| 2024-03-05 |
0.3695 USDT |
32,358,201.0000 |
0.3954 USDT |
0.3035 USDT |
0.3454 USDT |
0.3498 USDT |
| 2024-03-04 |
0.4028 USDT |
17,613,567.0000 |
0.4205 USDT |
0.3801 USDT |
0.3948 USDT |
0.3940 USDT |
| 2024-03-03 |
0.4105 USDT |
14,956,726.0000 |
0.4102 USDT |
0.3660 USDT |
0.4100 USDT |
0.4197 USDT |
| 2024-03-02 |
0.4120 USDT |
16,387,733.0000 |
0.4243 USDT |
0.4028 USDT |
0.4097 USDT |
0.4103 USDT |
| 2024-03-01 |
0.4113 USDT |
22,710,432.0000 |
0.3961 USDT |
0.3924 USDT |
0.3985 USDT |
0.4282 USDT |
| 2024-02-29 |
0.4061 USDT |
27,771,603.0000 |
0.4196 USDT |
0.3848 USDT |
0.3968 USDT |
0.3968 USDT |
| 2024-02-28 |
0.4070 USDT |
70,544,781.0000 |
0.3545 USDT |
0.3521 USDT |
0.3597 USDT |
0.4147 USDT |
| 2024-02-27 |
0.3516 USDT |
15,728,032.0000 |
0.3527 USDT |
0.3400 USDT |
0.3465 USDT |
0.3541 USDT |