Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0249 USDT |
11,428,064.0000 |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2026-02-26 |
0.0245 USDT |
6,145,470.0000 |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2026-02-25 |
0.0248 USDT |
6,537,546.0000 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0254 USDT |
| 2026-02-24 |
0.0243 USDT |
10,010,190.0000 |
0.0251 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2026-02-23 |
0.0246 USDT |
16,134,270.0000 |
0.0248 USDT |
0.0233 USDT |
0.0238 USDT |
0.0253 USDT |
| 2026-02-22 |
0.0250 USDT |
11,707,915.0000 |
0.0260 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-21 |
0.0285 USDT |
81,969,439.0000 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0261 USDT |
| 2026-02-20 |
0.0254 USDT |
5,495,170.0000 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0259 USDT |
| 2026-02-19 |
0.0250 USDT |
4,251,778.0000 |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2026-02-18 |
0.0261 USDT |
4,521,117.0000 |
0.0271 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-02-17 |
0.0272 USDT |
4,971,942.0000 |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2026-02-16 |
0.0279 USDT |
15,281,070.0000 |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0277 USDT |
| 2026-02-15 |
0.0274 USDT |
4,421,203.0000 |
0.0283 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2026-02-14 |
0.0275 USDT |
2,778,300.0000 |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0283 USDT |
| 2026-02-13 |
0.0262 USDT |
3,275,234.0000 |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0269 USDT |
| 2026-02-12 |
0.0264 USDT |
3,780,689.0000 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2026-02-11 |
0.0259 USDT |
4,544,710.0000 |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2026-02-10 |
0.0259 USDT |
4,178,488.0000 |
0.0264 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2026-02-09 |
0.0262 USDT |
6,316,002.0000 |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0264 USDT |
| 2026-02-08 |
0.0271 USDT |
3,051,235.0000 |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2026-02-07 |
0.0276 USDT |
6,449,303.0000 |
0.0278 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2026-02-06 |
0.0262 USDT |
14,598,862.0000 |
0.0260 USDT |
0.0236 USDT |
0.0263 USDT |
0.0276 USDT |
| 2026-02-05 |
0.0276 USDT |
14,115,883.0000 |
0.0292 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-02-04 |
0.0291 USDT |
9,282,617.0000 |
0.0294 USDT |
0.0282 USDT |
0.0287 USDT |
0.0297 USDT |
| 2026-02-03 |
0.0296 USDT |
21,019,016.0000 |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0298 USDT |
| 2026-02-02 |
0.0285 USDT |
33,843,955.0000 |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0284 USDT |
| 2026-02-01 |
0.0273 USDT |
9,366,443.0000 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2026-01-31 |
0.0269 USDT |
18,797,746.0000 |
0.0295 USDT |
0.0241 USDT |
0.0261 USDT |
0.0267 USDT |
| 2026-01-30 |
0.0292 USDT |
7,669,013.0000 |
0.0297 USDT |
0.0283 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-01-29 |
0.0299 USDT |
9,119,924.0000 |
0.0315 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-28 |
0.0317 USDT |
4,568,883.0000 |
0.0325 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-27 |
0.0321 USDT |
4,355,089.0000 |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0325 USDT |
| 2026-01-26 |
0.0321 USDT |
5,326,912.0000 |
0.0316 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
| 2026-01-25 |
0.0326 USDT |
8,278,617.0000 |
0.0338 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2026-01-24 |
0.0337 USDT |
2,333,444.0000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2026-01-23 |
0.0338 USDT |
4,099,216.0000 |
0.0339 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-01-22 |
0.0342 USDT |
7,896,883.0000 |
0.0336 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2026-01-21 |
0.0339 USDT |
14,533,009.0000 |
0.0333 USDT |
0.0322 USDT |
0.0328 USDT |
0.0337 USDT |
| 2026-01-20 |
0.0346 USDT |
6,940,005.0000 |
0.0352 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2026-01-19 |
0.0347 USDT |
10,187,788.0000 |
0.0357 USDT |
0.0327 USDT |
0.0345 USDT |
0.0353 USDT |
| 2026-01-18 |
0.0374 USDT |
4,547,705.0000 |
0.0374 USDT |
0.0366 USDT |
0.0372 USDT |
0.0366 USDT |
| 2026-01-17 |
0.0381 USDT |
7,349,668.0000 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2026-01-16 |
0.0367 USDT |
8,819,635.0000 |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0373 USDT |
| 2026-01-15 |
0.0360 USDT |
5,710,473.0000 |
0.0364 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-14 |
0.0372 USDT |
13,383,754.0000 |
0.0372 USDT |
0.0360 USDT |
0.0365 USDT |
0.0363 USDT |
| 2026-01-13 |
0.0356 USDT |
7,275,635.0000 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0366 USDT |
| 2026-01-12 |
0.0347 USDT |
6,412,523.0000 |
0.0347 USDT |
0.0336 USDT |
0.0340 USDT |
0.0346 USDT |
| 2026-01-11 |
0.0349 USDT |
4,010,768.0000 |
0.0350 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-01-10 |
0.0358 USDT |
4,677,409.0000 |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2026-01-09 |
0.0353 USDT |
5,776,853.0000 |
0.0356 USDT |
0.0345 USDT |
0.0351 USDT |
0.0355 USDT |