Identifier on Binance: CTSIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.2337 BUSD |
8,393,013.0000 |
0.2350 BUSD |
0.2255 BUSD |
0.2290 BUSD |
0.2374 BUSD |
| 2023-04-23 |
0.2452 BUSD |
11,802,952.0000 |
0.2661 BUSD |
0.2306 BUSD |
0.2354 BUSD |
0.2353 BUSD |
| 2023-04-22 |
0.2674 BUSD |
28,279,240.0000 |
0.2547 BUSD |
0.2536 BUSD |
0.2642 BUSD |
0.2661 BUSD |
| 2023-04-21 |
0.2693 BUSD |
21,052,983.0000 |
0.2944 BUSD |
0.2440 BUSD |
0.2540 BUSD |
0.2524 BUSD |
| 2023-04-20 |
0.3167 BUSD |
40,541,719.0000 |
0.3008 BUSD |
0.2840 BUSD |
0.3008 BUSD |
0.2973 BUSD |
| 2023-04-19 |
0.3061 BUSD |
42,221,217.0000 |
0.3196 BUSD |
0.2755 BUSD |
0.2876 BUSD |
0.2934 BUSD |
| 2023-04-18 |
0.2898 BUSD |
61,920,857.0000 |
0.2330 BUSD |
0.2293 BUSD |
0.2375 BUSD |
0.3279 BUSD |
| 2023-04-17 |
0.2597 BUSD |
38,779,601.0000 |
0.2549 BUSD |
0.2285 BUSD |
0.2344 BUSD |
0.2345 BUSD |
| 2023-04-16 |
0.2418 BUSD |
108,532,336.0000 |
0.1775 BUSD |
0.1772 BUSD |
0.1842 BUSD |
0.2574 BUSD |
| 2023-04-15 |
0.1768 BUSD |
9,203,657.0000 |
0.1600 BUSD |
0.1561 BUSD |
0.1575 BUSD |
0.1777 BUSD |
| 2023-04-14 |
0.1602 BUSD |
826,222.0000 |
0.1579 BUSD |
0.1558 BUSD |
0.1586 BUSD |
0.1605 BUSD |
| 2023-04-13 |
0.1567 BUSD |
479,657.0000 |
0.1577 BUSD |
0.1530 BUSD |
0.1537 BUSD |
0.1578 BUSD |
| 2023-04-12 |
0.1546 BUSD |
1,021,319.0000 |
0.1541 BUSD |
0.1472 BUSD |
0.1480 BUSD |
0.1582 BUSD |
| 2023-04-11 |
0.1544 BUSD |
685,214.0000 |
0.1541 BUSD |
0.1522 BUSD |
0.1535 BUSD |
0.1546 BUSD |
| 2023-04-10 |
0.1511 BUSD |
501,059.0000 |
0.1497 BUSD |
0.1474 BUSD |
0.1477 BUSD |
0.1544 BUSD |
| 2023-04-09 |
0.1502 BUSD |
1,460,588.0000 |
0.1452 BUSD |
0.1452 BUSD |
0.1468 BUSD |
0.1502 BUSD |
| 2023-04-08 |
0.1439 BUSD |
124,061.0000 |
0.1428 BUSD |
0.1417 BUSD |
0.1417 BUSD |
0.1456 BUSD |
| 2023-04-07 |
0.1434 BUSD |
176,707.0000 |
0.1458 BUSD |
0.1408 BUSD |
0.1420 BUSD |
0.1432 BUSD |
| 2023-04-06 |
0.1447 BUSD |
305,682.0000 |
0.1468 BUSD |
0.1416 BUSD |
0.1438 BUSD |
0.1455 BUSD |
| 2023-04-05 |
0.1470 BUSD |
274,120.0000 |
0.1436 BUSD |
0.1426 BUSD |
0.1437 BUSD |
0.1469 BUSD |
| 2023-04-04 |
0.1438 BUSD |
343,773.0000 |
0.1415 BUSD |
0.1399 BUSD |
0.1408 BUSD |
0.1436 BUSD |
| 2023-04-03 |
0.1397 BUSD |
263,907.0000 |
0.1399 BUSD |
0.1355 BUSD |
0.1380 BUSD |
0.1408 BUSD |
| 2023-04-02 |
0.1430 BUSD |
192,740.0000 |
0.1458 BUSD |
0.1378 BUSD |
0.1399 BUSD |
0.1400 BUSD |
| 2023-04-01 |
0.1453 BUSD |
381,907.0000 |
0.1447 BUSD |
0.1427 BUSD |
0.1438 BUSD |
0.1449 BUSD |
| 2023-03-31 |
0.1443 BUSD |
844,464.0000 |
0.1414 BUSD |
0.1390 BUSD |
0.1402 BUSD |
0.1448 BUSD |
| 2023-03-30 |
0.1421 BUSD |
259,033.0000 |
0.1452 BUSD |
0.1380 BUSD |
0.1391 BUSD |
0.1402 BUSD |
| 2023-03-29 |
0.1434 BUSD |
332,472.0000 |
0.1382 BUSD |
0.1382 BUSD |
0.1382 BUSD |
0.1461 BUSD |
| 2023-03-28 |
0.1352 BUSD |
406,131.0000 |
0.1357 BUSD |
0.1327 BUSD |
0.1340 BUSD |
0.1381 BUSD |
| 2023-03-27 |
0.1392 BUSD |
428,720.0000 |
0.1450 BUSD |
0.1331 BUSD |
0.1351 BUSD |
0.1353 BUSD |
| 2023-03-26 |
0.1462 BUSD |
345,797.0000 |
0.1459 BUSD |
0.1433 BUSD |
0.1444 BUSD |
0.1442 BUSD |
| 2023-03-25 |
0.1444 BUSD |
958,968.0000 |
0.1480 BUSD |
0.1413 BUSD |
0.1427 BUSD |
0.1466 BUSD |
| 2023-03-24 |
0.1516 BUSD |
902,504.0000 |
0.1533 BUSD |
0.1444 BUSD |
0.1478 BUSD |
0.1478 BUSD |
| 2023-03-23 |
0.1503 BUSD |
392,121.0000 |
0.1470 BUSD |
0.1460 BUSD |
0.1472 BUSD |
0.1517 BUSD |
| 2023-03-22 |
0.1503 BUSD |
971,409.0000 |
0.1545 BUSD |
0.1414 BUSD |
0.1463 BUSD |
0.1469 BUSD |
| 2023-03-21 |
0.1533 BUSD |
1,247,305.0000 |
0.1532 BUSD |
0.1459 BUSD |
0.1485 BUSD |
0.1552 BUSD |
| 2023-03-20 |
0.1652 BUSD |
14,333,972.0000 |
0.1538 BUSD |
0.1510 BUSD |
0.1551 BUSD |
0.1525 BUSD |
| 2023-03-19 |
0.1533 BUSD |
412,809.0000 |
0.1498 BUSD |
0.1496 BUSD |
0.1511 BUSD |
0.1545 BUSD |
| 2023-03-18 |
0.1553 BUSD |
686,175.0000 |
0.1545 BUSD |
0.1486 BUSD |
0.1507 BUSD |
0.1486 BUSD |
| 2023-03-17 |
0.1490 BUSD |
910,744.0000 |
0.1444 BUSD |
0.1423 BUSD |
0.1450 BUSD |
0.1524 BUSD |
| 2023-03-16 |
0.1438 BUSD |
1,442,908.0000 |
0.1408 BUSD |
0.1397 BUSD |
0.1425 BUSD |
0.1444 BUSD |
| 2023-03-15 |
0.1423 BUSD |
2,003,871.0000 |
0.1491 BUSD |
0.1317 BUSD |
0.1352 BUSD |
0.1408 BUSD |
| 2023-03-14 |
0.1440 BUSD |
1,522,421.0000 |
0.1378 BUSD |
0.1346 BUSD |
0.1361 BUSD |
0.1478 BUSD |
| 2023-03-13 |
0.1329 BUSD |
1,015,488.0000 |
0.1311 BUSD |
0.1266 BUSD |
0.1288 BUSD |
0.1371 BUSD |
| 2023-03-12 |
0.1218 BUSD |
413,150.0000 |
0.1184 BUSD |
0.1164 BUSD |
0.1174 BUSD |
0.1306 BUSD |
| 2023-03-11 |
0.1179 BUSD |
608,290.0000 |
0.1229 BUSD |
0.1133 BUSD |
0.1147 BUSD |
0.1180 BUSD |
| 2023-03-10 |
0.1195 BUSD |
690,237.0000 |
0.1222 BUSD |
0.1126 BUSD |
0.1163 BUSD |
0.1231 BUSD |
| 2023-03-09 |
0.1283 BUSD |
786,070.0000 |
0.1300 BUSD |
0.1205 BUSD |
0.1214 BUSD |
0.1210 BUSD |
| 2023-03-08 |
0.1336 BUSD |
481,655.0000 |
0.1407 BUSD |
0.1277 BUSD |
0.1294 BUSD |
0.1294 BUSD |
| 2023-03-07 |
0.1407 BUSD |
571,673.0000 |
0.1452 BUSD |
0.1377 BUSD |
0.1387 BUSD |
0.1405 BUSD |
| 2023-03-06 |
0.1434 BUSD |
218,712.0000 |
0.1441 BUSD |
0.1413 BUSD |
0.1422 BUSD |
0.1456 BUSD |