Identifier on Binance: CTSIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0338 BUSD |
387,878.9000 |
0.0336 BUSD |
0.0322 BUSD |
0.0355 BUSD |
0.0331 BUSD |
| 2020-06-07 |
0.0341 BUSD |
268,105.7000 |
0.0348 BUSD |
0.0321 BUSD |
0.0357 BUSD |
0.0332 BUSD |
| 2020-06-06 |
0.0356 BUSD |
581,771.0000 |
0.0338 BUSD |
0.0331 BUSD |
0.0371 BUSD |
0.0344 BUSD |
| 2020-06-05 |
0.0339 BUSD |
270,728.1000 |
0.0324 BUSD |
0.0320 BUSD |
0.0355 BUSD |
0.0341 BUSD |
| 2020-06-04 |
0.0320 BUSD |
139,488.6000 |
0.0318 BUSD |
0.0315 BUSD |
0.0327 BUSD |
0.0318 BUSD |
| 2020-06-03 |
0.0318 BUSD |
149,863.5000 |
0.0323 BUSD |
0.0306 BUSD |
0.0329 BUSD |
0.0318 BUSD |
| 2020-06-02 |
0.0323 BUSD |
202,388.4000 |
0.0324 BUSD |
0.0308 BUSD |
0.0330 BUSD |
0.0316 BUSD |
| 2020-06-01 |
0.0336 BUSD |
335,830.4000 |
0.0327 BUSD |
0.0320 BUSD |
0.0365 BUSD |
0.0320 BUSD |
| 2020-05-31 |
0.0328 BUSD |
127,881.6000 |
0.0361 BUSD |
0.0317 BUSD |
0.0361 BUSD |
0.0320 BUSD |
| 2020-05-30 |
0.0352 BUSD |
457,266.2000 |
0.0350 BUSD |
0.0334 BUSD |
0.0370 BUSD |
0.0343 BUSD |
| 2020-05-29 |
0.0343 BUSD |
1,207,291.8000 |
0.0311 BUSD |
0.0311 BUSD |
0.0375 BUSD |
0.0356 BUSD |
| 2020-05-28 |
0.0309 BUSD |
588,076.0000 |
0.0310 BUSD |
0.0300 BUSD |
0.0322 BUSD |
0.0312 BUSD |
| 2020-05-27 |
0.0322 BUSD |
184,843.3000 |
0.0328 BUSD |
0.0309 BUSD |
0.0331 BUSD |
0.0313 BUSD |
| 2020-05-26 |
0.0343 BUSD |
629,327.4000 |
0.0340 BUSD |
0.0316 BUSD |
0.0364 BUSD |
0.0328 BUSD |
| 2020-05-25 |
0.0316 BUSD |
639,772.7000 |
0.0301 BUSD |
0.0288 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2020-05-24 |
0.0327 BUSD |
268,039.1000 |
0.0328 BUSD |
0.0305 BUSD |
0.0339 BUSD |
0.0306 BUSD |
| 2020-05-23 |
0.0331 BUSD |
296,548.1000 |
0.0339 BUSD |
0.0322 BUSD |
0.0348 BUSD |
0.0328 BUSD |
| 2020-05-22 |
0.0338 BUSD |
1,020,711.1000 |
0.0328 BUSD |
0.0324 BUSD |
0.0384 BUSD |
0.0340 BUSD |
| 2020-05-21 |
0.0379 BUSD |
1,036,499.0000 |
0.0389 BUSD |
0.0328 BUSD |
0.0435 BUSD |
0.0330 BUSD |
| 2020-05-20 |
0.0379 BUSD |
1,560,496.6000 |
0.0380 BUSD |
0.0342 BUSD |
0.0405 BUSD |
0.0389 BUSD |
| 2020-05-19 |
0.0361 BUSD |
1,392,232.7000 |
0.0364 BUSD |
0.0333 BUSD |
0.0397 BUSD |
0.0377 BUSD |
| 2020-05-18 |
0.0381 BUSD |
2,973,952.0000 |
0.0370 BUSD |
0.0294 BUSD |
0.0435 BUSD |
0.0359 BUSD |
| 2020-05-17 |
0.0337 BUSD |
2,055,465.5000 |
0.0289 BUSD |
0.0289 BUSD |
0.0399 BUSD |
0.0371 BUSD |
| 2020-05-16 |
0.0291 BUSD |
594,110.0000 |
0.0278 BUSD |
0.0278 BUSD |
0.0316 BUSD |
0.0290 BUSD |
| 2020-05-15 |
0.0286 BUSD |
65,724.7000 |
0.0290 BUSD |
0.0280 BUSD |
0.0293 BUSD |
0.0280 BUSD |
| 2020-05-14 |
0.0290 BUSD |
922,874.5000 |
0.0295 BUSD |
0.0284 BUSD |
0.0307 BUSD |
0.0284 BUSD |
| 2020-05-13 |
0.0292 BUSD |
349,427.8000 |
0.0287 BUSD |
0.0285 BUSD |
0.0302 BUSD |
0.0297 BUSD |
| 2020-05-12 |
0.0290 BUSD |
443,244.4000 |
0.0280 BUSD |
0.0272 BUSD |
0.0313 BUSD |
0.0287 BUSD |
| 2020-05-11 |
0.0305 BUSD |
1,063,153.5000 |
0.0308 BUSD |
0.0272 BUSD |
0.0400 BUSD |
0.0274 BUSD |
| 2020-05-10 |
0.0285 BUSD |
841,976.3000 |
0.0319 BUSD |
0.0266 BUSD |
0.0319 BUSD |
0.0288 BUSD |
| 2020-05-09 |
0.0326 BUSD |
800,051.5000 |
0.0317 BUSD |
0.0301 BUSD |
0.0344 BUSD |
0.0322 BUSD |
| 2020-05-08 |
0.0321 BUSD |
920,140.3000 |
0.0323 BUSD |
0.0308 BUSD |
0.0340 BUSD |
0.0320 BUSD |
| 2020-05-07 |
0.0329 BUSD |
804,431.7000 |
0.0346 BUSD |
0.0312 BUSD |
0.0363 BUSD |
0.0320 BUSD |
| 2020-05-06 |
0.0367 BUSD |
715,391.8000 |
0.0376 BUSD |
0.0347 BUSD |
0.0394 BUSD |
0.0348 BUSD |
| 2020-05-05 |
0.0386 BUSD |
1,330,158.4000 |
0.0377 BUSD |
0.0364 BUSD |
0.0410 BUSD |
0.0371 BUSD |
| 2020-05-04 |
0.0375 BUSD |
4,498,687.9000 |
0.0375 BUSD |
0.0340 BUSD |
0.0412 BUSD |
0.0376 BUSD |
| 2020-05-03 |
0.0361 BUSD |
2,756,408.8000 |
0.0374 BUSD |
0.0339 BUSD |
0.0380 BUSD |
0.0376 BUSD |
| 2020-05-02 |
0.0383 BUSD |
2,079,873.9000 |
0.0391 BUSD |
0.0314 BUSD |
0.0439 BUSD |
0.0374 BUSD |
| 2020-05-01 |
0.0393 BUSD |
1,639,779.6000 |
0.0395 BUSD |
0.0370 BUSD |
0.0418 BUSD |
0.0395 BUSD |
| 2020-04-30 |
0.0410 BUSD |
3,383,897.5000 |
0.0416 BUSD |
0.0389 BUSD |
0.0442 BUSD |
0.0396 BUSD |
| 2020-04-29 |
0.0422 BUSD |
6,035,855.6000 |
0.0411 BUSD |
0.0390 BUSD |
0.0455 BUSD |
0.0415 BUSD |
| 2020-04-28 |
0.0438 BUSD |
7,117,016.9000 |
0.0419 BUSD |
0.0392 BUSD |
0.0495 BUSD |
0.0411 BUSD |
| 2020-04-27 |
0.0425 BUSD |
6,095,204.1000 |
0.0463 BUSD |
0.0390 BUSD |
0.0467 BUSD |
0.0419 BUSD |
| 2020-04-26 |
0.0500 BUSD |
4,107,409.0000 |
0.0519 BUSD |
0.0450 BUSD |
0.0544 BUSD |
0.0464 BUSD |
| 2020-04-25 |
0.0531 BUSD |
3,146,868.0000 |
0.0514 BUSD |
0.0510 BUSD |
0.0560 BUSD |
0.0517 BUSD |
| 2020-04-24 |
0.0572 BUSD |
6,524,094.3000 |
0.0576 BUSD |
0.0506 BUSD |
0.0637 BUSD |
0.0518 BUSD |
| 2020-04-23 |
0.0666 BUSD |
30,979,348.5000 |
0.0151 BUSD |
0.0151 BUSD |
0.1509 BUSD |
0.0573 BUSD |