Identifier on Binance: CTSIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.1273 BUSD |
916,278.0000 |
0.1273 BUSD |
0.1228 BUSD |
0.1246 BUSD |
0.1246 BUSD |
| 2023-06-12 |
0.1254 BUSD |
962,162.0000 |
0.1252 BUSD |
0.1215 BUSD |
0.1232 BUSD |
0.1277 BUSD |
| 2023-06-11 |
0.1299 BUSD |
3,158,751.0000 |
0.1218 BUSD |
0.1206 BUSD |
0.1215 BUSD |
0.1256 BUSD |
| 2023-06-10 |
0.1234 BUSD |
3,362,495.0000 |
0.1483 BUSD |
0.1071 BUSD |
0.1163 BUSD |
0.1227 BUSD |
| 2023-06-09 |
0.1505 BUSD |
1,362,262.0000 |
0.1521 BUSD |
0.1436 BUSD |
0.1465 BUSD |
0.1481 BUSD |
| 2023-06-08 |
0.1522 BUSD |
510,335.0000 |
0.1532 BUSD |
0.1482 BUSD |
0.1504 BUSD |
0.1522 BUSD |
| 2023-06-07 |
0.1571 BUSD |
851,261.0000 |
0.1636 BUSD |
0.1509 BUSD |
0.1524 BUSD |
0.1527 BUSD |
| 2023-06-06 |
0.1613 BUSD |
1,383,744.0000 |
0.1587 BUSD |
0.1540 BUSD |
0.1589 BUSD |
0.1644 BUSD |
| 2023-06-05 |
0.1657 BUSD |
1,820,996.0000 |
0.1831 BUSD |
0.1535 BUSD |
0.1585 BUSD |
0.1588 BUSD |
| 2023-06-04 |
0.1856 BUSD |
738,677.0000 |
0.1822 BUSD |
0.1822 BUSD |
0.1831 BUSD |
0.1855 BUSD |
| 2023-06-03 |
0.1834 BUSD |
529,583.0000 |
0.1850 BUSD |
0.1794 BUSD |
0.1804 BUSD |
0.1821 BUSD |
| 2023-06-02 |
0.1828 BUSD |
1,187,118.0000 |
0.1818 BUSD |
0.1769 BUSD |
0.1801 BUSD |
0.1845 BUSD |
| 2023-06-01 |
0.1812 BUSD |
1,089,410.0000 |
0.1828 BUSD |
0.1785 BUSD |
0.1802 BUSD |
0.1822 BUSD |
| 2023-05-31 |
0.1839 BUSD |
3,199,869.0000 |
0.1915 BUSD |
0.1769 BUSD |
0.1788 BUSD |
0.1818 BUSD |
| 2023-05-30 |
0.1939 BUSD |
10,261,322.0000 |
0.1805 BUSD |
0.1774 BUSD |
0.1790 BUSD |
0.1925 BUSD |
| 2023-05-29 |
0.1882 BUSD |
8,880,060.0000 |
0.1765 BUSD |
0.1738 BUSD |
0.1757 BUSD |
0.1802 BUSD |
| 2023-05-28 |
0.1737 BUSD |
1,103,267.0000 |
0.1716 BUSD |
0.1704 BUSD |
0.1727 BUSD |
0.1764 BUSD |
| 2023-05-27 |
0.1715 BUSD |
714,806.0000 |
0.1726 BUSD |
0.1699 BUSD |
0.1707 BUSD |
0.1722 BUSD |
| 2023-05-26 |
0.1710 BUSD |
1,032,782.0000 |
0.1708 BUSD |
0.1680 BUSD |
0.1692 BUSD |
0.1729 BUSD |
| 2023-05-25 |
0.1717 BUSD |
825,033.0000 |
0.1719 BUSD |
0.1669 BUSD |
0.1693 BUSD |
0.1708 BUSD |
| 2023-05-24 |
0.1722 BUSD |
1,487,750.0000 |
0.1813 BUSD |
0.1675 BUSD |
0.1692 BUSD |
0.1718 BUSD |
| 2023-05-23 |
0.1839 BUSD |
1,912,351.0000 |
0.1812 BUSD |
0.1792 BUSD |
0.1804 BUSD |
0.1812 BUSD |
| 2023-05-22 |
0.1813 BUSD |
1,753,587.0000 |
0.1820 BUSD |
0.1765 BUSD |
0.1787 BUSD |
0.1809 BUSD |
| 2023-05-21 |
0.1847 BUSD |
1,355,468.0000 |
0.1883 BUSD |
0.1809 BUSD |
0.1828 BUSD |
0.1838 BUSD |
| 2023-05-20 |
0.1885 BUSD |
1,761,282.0000 |
0.1915 BUSD |
0.1858 BUSD |
0.1872 BUSD |
0.1881 BUSD |
| 2023-05-19 |
0.1970 BUSD |
5,884,127.0000 |
0.1920 BUSD |
0.1851 BUSD |
0.1867 BUSD |
0.1913 BUSD |
| 2023-05-18 |
0.2013 BUSD |
6,951,872.0000 |
0.2088 BUSD |
0.1909 BUSD |
0.1937 BUSD |
0.1937 BUSD |
| 2023-05-17 |
0.1996 BUSD |
35,562,893.0000 |
0.1724 BUSD |
0.1656 BUSD |
0.1669 BUSD |
0.2119 BUSD |
| 2023-05-16 |
0.1734 BUSD |
1,682,407.0000 |
0.1707 BUSD |
0.1673 BUSD |
0.1693 BUSD |
0.1717 BUSD |
| 2023-05-15 |
0.1713 BUSD |
1,400,906.0000 |
0.1683 BUSD |
0.1640 BUSD |
0.1684 BUSD |
0.1719 BUSD |
| 2023-05-14 |
0.1674 BUSD |
1,988,398.0000 |
0.1637 BUSD |
0.1607 BUSD |
0.1620 BUSD |
0.1683 BUSD |
| 2023-05-13 |
0.1646 BUSD |
1,524,180.0000 |
0.1694 BUSD |
0.1624 BUSD |
0.1634 BUSD |
0.1637 BUSD |
| 2023-05-12 |
0.1634 BUSD |
2,515,498.0000 |
0.1650 BUSD |
0.1572 BUSD |
0.1613 BUSD |
0.1684 BUSD |
| 2023-05-11 |
0.1686 BUSD |
4,259,282.0000 |
0.1781 BUSD |
0.1624 BUSD |
0.1646 BUSD |
0.1661 BUSD |
| 2023-05-10 |
0.1750 BUSD |
4,414,746.0000 |
0.1782 BUSD |
0.1657 BUSD |
0.1703 BUSD |
0.1796 BUSD |
| 2023-05-09 |
0.1721 BUSD |
2,107,457.0000 |
0.1747 BUSD |
0.1668 BUSD |
0.1684 BUSD |
0.1789 BUSD |
| 2023-05-08 |
0.1814 BUSD |
3,508,127.0000 |
0.1926 BUSD |
0.1708 BUSD |
0.1742 BUSD |
0.1759 BUSD |
| 2023-05-07 |
0.1995 BUSD |
4,359,677.0000 |
0.2011 BUSD |
0.1919 BUSD |
0.1940 BUSD |
0.1937 BUSD |
| 2023-05-06 |
0.2020 BUSD |
5,066,505.0000 |
0.2156 BUSD |
0.1935 BUSD |
0.1965 BUSD |
0.2007 BUSD |
| 2023-05-05 |
0.2125 BUSD |
2,812,745.0000 |
0.2143 BUSD |
0.2065 BUSD |
0.2107 BUSD |
0.2164 BUSD |
| 2023-05-04 |
0.2192 BUSD |
1,748,588.0000 |
0.2287 BUSD |
0.2119 BUSD |
0.2132 BUSD |
0.2136 BUSD |
| 2023-05-03 |
0.2182 BUSD |
6,954,107.0000 |
0.2098 BUSD |
0.2046 BUSD |
0.2096 BUSD |
0.2286 BUSD |
| 2023-05-02 |
0.2130 BUSD |
4,347,973.0000 |
0.2215 BUSD |
0.2071 BUSD |
0.2091 BUSD |
0.2099 BUSD |
| 2023-05-01 |
0.2365 BUSD |
14,135,487.0000 |
0.2332 BUSD |
0.2222 BUSD |
0.2240 BUSD |
0.2239 BUSD |
| 2023-04-30 |
0.2304 BUSD |
9,138,374.0000 |
0.2221 BUSD |
0.2127 BUSD |
0.2149 BUSD |
0.2344 BUSD |
| 2023-04-29 |
0.2202 BUSD |
2,460,017.0000 |
0.2233 BUSD |
0.2154 BUSD |
0.2191 BUSD |
0.2222 BUSD |
| 2023-04-28 |
0.2314 BUSD |
5,932,460.0000 |
0.2421 BUSD |
0.2185 BUSD |
0.2212 BUSD |
0.2230 BUSD |
| 2023-04-27 |
0.2412 BUSD |
5,811,007.0000 |
0.2397 BUSD |
0.2330 BUSD |
0.2357 BUSD |
0.2417 BUSD |
| 2023-04-26 |
0.2411 BUSD |
9,456,931.0000 |
0.2473 BUSD |
0.2288 BUSD |
0.2326 BUSD |
0.2382 BUSD |
| 2023-04-25 |
0.2387 BUSD |
9,682,309.0000 |
0.2366 BUSD |
0.2263 BUSD |
0.2307 BUSD |
0.2480 BUSD |