Identifier on Binance: CTSIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0467 BUSD |
756,480.3000 |
0.0461 BUSD |
0.0438 BUSD |
0.0484 BUSD |
0.0470 BUSD |
| 2020-09-15 |
0.0501 BUSD |
740,705.4000 |
0.0521 BUSD |
0.0461 BUSD |
0.0526 BUSD |
0.0461 BUSD |
| 2020-09-14 |
0.0518 BUSD |
917,584.9000 |
0.0512 BUSD |
0.0500 BUSD |
0.0543 BUSD |
0.0519 BUSD |
| 2020-09-13 |
0.0536 BUSD |
1,031,616.4000 |
0.0559 BUSD |
0.0496 BUSD |
0.0575 BUSD |
0.0512 BUSD |
| 2020-09-12 |
0.0578 BUSD |
1,958,954.2000 |
0.0562 BUSD |
0.0552 BUSD |
0.0661 BUSD |
0.0559 BUSD |
| 2020-09-11 |
0.0537 BUSD |
1,079,053.7000 |
0.0537 BUSD |
0.0511 BUSD |
0.0578 BUSD |
0.0562 BUSD |
| 2020-09-10 |
0.0549 BUSD |
1,830,408.5000 |
0.0524 BUSD |
0.0523 BUSD |
0.0586 BUSD |
0.0537 BUSD |
| 2020-09-09 |
0.0510 BUSD |
1,686,788.0000 |
0.0477 BUSD |
0.0475 BUSD |
0.0536 BUSD |
0.0524 BUSD |
| 2020-09-08 |
0.0480 BUSD |
1,369,056.0000 |
0.0469 BUSD |
0.0442 BUSD |
0.0516 BUSD |
0.0477 BUSD |
| 2020-09-07 |
0.0445 BUSD |
1,184,828.5000 |
0.0481 BUSD |
0.0400 BUSD |
0.0482 BUSD |
0.0467 BUSD |
| 2020-09-06 |
0.0453 BUSD |
1,329,714.0000 |
0.0429 BUSD |
0.0399 BUSD |
0.0492 BUSD |
0.0481 BUSD |
| 2020-09-05 |
0.0522 BUSD |
1,187,647.2000 |
0.0559 BUSD |
0.0393 BUSD |
0.0672 BUSD |
0.0429 BUSD |
| 2020-09-04 |
0.0556 BUSD |
858,904.2000 |
0.0503 BUSD |
0.0503 BUSD |
0.0613 BUSD |
0.0559 BUSD |
| 2020-09-03 |
0.0651 BUSD |
1,096,882.1000 |
0.0733 BUSD |
0.0507 BUSD |
0.0744 BUSD |
0.0564 BUSD |
| 2020-09-02 |
0.0749 BUSD |
1,102,561.4000 |
0.0813 BUSD |
0.0308 BUSD |
0.0820 BUSD |
0.0733 BUSD |
| 2020-09-01 |
0.0852 BUSD |
1,106,050.7000 |
0.0844 BUSD |
0.0806 BUSD |
0.0906 BUSD |
0.0813 BUSD |
| 2020-08-31 |
0.0895 BUSD |
1,124,986.0000 |
0.0892 BUSD |
0.0827 BUSD |
0.0965 BUSD |
0.0846 BUSD |
| 2020-08-30 |
0.0863 BUSD |
938,605.8000 |
0.0816 BUSD |
0.0812 BUSD |
0.0949 BUSD |
0.0892 BUSD |
| 2020-08-29 |
0.0827 BUSD |
723,646.4000 |
0.0827 BUSD |
0.0800 BUSD |
0.0853 BUSD |
0.0816 BUSD |
| 2020-08-28 |
0.0811 BUSD |
766,738.7000 |
0.0778 BUSD |
0.0773 BUSD |
0.0850 BUSD |
0.0827 BUSD |
| 2020-08-27 |
0.0800 BUSD |
745,931.3000 |
0.0831 BUSD |
0.0749 BUSD |
0.0836 BUSD |
0.0778 BUSD |
| 2020-08-26 |
0.0810 BUSD |
944,798.8000 |
0.0781 BUSD |
0.0737 BUSD |
0.0881 BUSD |
0.0831 BUSD |
| 2020-08-25 |
0.0824 BUSD |
1,116,700.7000 |
0.0889 BUSD |
0.0735 BUSD |
0.0896 BUSD |
0.0782 BUSD |
| 2020-08-24 |
0.0849 BUSD |
1,014,403.8000 |
0.0809 BUSD |
0.0775 BUSD |
0.0905 BUSD |
0.0889 BUSD |
| 2020-08-23 |
0.0825 BUSD |
1,221,115.0000 |
0.0840 BUSD |
0.0800 BUSD |
0.0865 BUSD |
0.0809 BUSD |
| 2020-08-22 |
0.0842 BUSD |
912,848.5000 |
0.0855 BUSD |
0.0778 BUSD |
0.0883 BUSD |
0.0840 BUSD |
| 2020-08-21 |
0.0932 BUSD |
1,157,504.6000 |
0.0971 BUSD |
0.0855 BUSD |
0.0986 BUSD |
0.0861 BUSD |
| 2020-08-20 |
0.0960 BUSD |
540,186.6000 |
0.0921 BUSD |
0.0868 BUSD |
0.1001 BUSD |
0.0971 BUSD |
| 2020-08-19 |
0.0938 BUSD |
305,138.5000 |
0.1012 BUSD |
0.0886 BUSD |
0.1012 BUSD |
0.0923 BUSD |
| 2020-08-18 |
0.1178 BUSD |
910,565.2000 |
0.1080 BUSD |
0.0950 BUSD |
0.1500 BUSD |
0.1014 BUSD |
| 2020-08-17 |
0.1056 BUSD |
564,669.8000 |
0.1000 BUSD |
0.0976 BUSD |
0.1135 BUSD |
0.1050 BUSD |
| 2020-08-16 |
0.0971 BUSD |
307,085.7000 |
0.1024 BUSD |
0.0925 BUSD |
0.1039 BUSD |
0.1004 BUSD |
| 2020-08-15 |
0.0998 BUSD |
992,493.9000 |
0.0940 BUSD |
0.0896 BUSD |
0.1134 BUSD |
0.0994 BUSD |
| 2020-08-14 |
0.0948 BUSD |
340,684.2000 |
0.0910 BUSD |
0.0899 BUSD |
0.0994 BUSD |
0.0940 BUSD |
| 2020-08-13 |
0.0934 BUSD |
472,495.9000 |
0.1032 BUSD |
0.0881 BUSD |
0.1039 BUSD |
0.0921 BUSD |
| 2020-08-12 |
0.0934 BUSD |
537,377.4000 |
0.0941 BUSD |
0.0830 BUSD |
0.1035 BUSD |
0.1025 BUSD |
| 2020-08-11 |
0.0949 BUSD |
1,992,457.7000 |
0.1081 BUSD |
0.0872 BUSD |
0.1147 BUSD |
0.0938 BUSD |
| 2020-08-10 |
0.0984 BUSD |
1,411,217.4000 |
0.0860 BUSD |
0.0836 BUSD |
0.1147 BUSD |
0.1046 BUSD |
| 2020-08-09 |
0.0851 BUSD |
644,297.3000 |
0.0831 BUSD |
0.0786 BUSD |
0.0916 BUSD |
0.0857 BUSD |
| 2020-08-08 |
0.0827 BUSD |
1,364,799.3000 |
0.0787 BUSD |
0.0779 BUSD |
0.0869 BUSD |
0.0839 BUSD |
| 2020-08-07 |
0.0709 BUSD |
1,149,947.5000 |
0.0714 BUSD |
0.0640 BUSD |
0.0806 BUSD |
0.0786 BUSD |
| 2020-08-06 |
0.0694 BUSD |
471,341.3000 |
0.0663 BUSD |
0.0658 BUSD |
0.0724 BUSD |
0.0711 BUSD |
| 2020-08-05 |
0.0645 BUSD |
513,361.8000 |
0.0595 BUSD |
0.0594 BUSD |
0.0688 BUSD |
0.0675 BUSD |
| 2020-08-04 |
0.0595 BUSD |
452,739.5000 |
0.0585 BUSD |
0.0576 BUSD |
0.0616 BUSD |
0.0597 BUSD |
| 2020-08-03 |
0.0580 BUSD |
834,958.4000 |
0.0566 BUSD |
0.0564 BUSD |
0.0620 BUSD |
0.0585 BUSD |
| 2020-08-02 |
0.0547 BUSD |
1,120,563.8000 |
0.0547 BUSD |
0.0486 BUSD |
0.0590 BUSD |
0.0567 BUSD |
| 2020-08-01 |
0.0546 BUSD |
490,441.0000 |
0.0530 BUSD |
0.0522 BUSD |
0.0561 BUSD |
0.0540 BUSD |
| 2020-07-31 |
0.0538 BUSD |
379,568.6000 |
0.0546 BUSD |
0.0523 BUSD |
0.0550 BUSD |
0.0524 BUSD |
| 2020-07-30 |
0.0537 BUSD |
872,040.5000 |
0.0508 BUSD |
0.0504 BUSD |
0.0560 BUSD |
0.0536 BUSD |
| 2020-07-29 |
0.0515 BUSD |
349,594.8000 |
0.0533 BUSD |
0.0454 BUSD |
0.0537 BUSD |
0.0506 BUSD |