Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CTSIBUSD
12...212223242526
Date Price Volume Open Low High Close
2020-11-05 0.0297 BUSD 10,308,291.0000 0.0298 BUSD 0.0288 BUSD 0.0303 BUSD 0.0301 BUSD
2020-11-04 0.0291 BUSD 6,092,633.4000 0.0290 BUSD 0.0282 BUSD 0.0300 BUSD 0.0298 BUSD
2020-11-03 0.0288 BUSD 5,969,095.3000 0.0289 BUSD 0.0278 BUSD 0.0295 BUSD 0.0290 BUSD
2020-11-02 0.0301 BUSD 5,983,324.0000 0.0304 BUSD 0.0287 BUSD 0.0315 BUSD 0.0291 BUSD
2020-11-01 0.0297 BUSD 9,611,407.0000 0.0296 BUSD 0.0292 BUSD 0.0313 BUSD 0.0304 BUSD
2020-10-31 0.0305 BUSD 6,795,985.5000 0.0293 BUSD 0.0292 BUSD 0.0328 BUSD 0.0297 BUSD
2020-10-30 0.0287 BUSD 4,073,695.5000 0.0287 BUSD 0.0268 BUSD 0.0294 BUSD 0.0293 BUSD
2020-10-29 0.0300 BUSD 3,727,651.3000 0.0304 BUSD 0.0284 BUSD 0.0309 BUSD 0.0287 BUSD
2020-10-28 0.0310 BUSD 2,047,411.4000 0.0328 BUSD 0.0301 BUSD 0.0343 BUSD 0.0304 BUSD
2020-10-27 0.0347 BUSD 253,217.8000 0.0343 BUSD 0.0336 BUSD 0.0358 BUSD 0.0341 BUSD
2020-10-26 0.0345 BUSD 76,134.9000 0.0353 BUSD 0.0326 BUSD 0.0353 BUSD 0.0346 BUSD
2020-10-25 0.0354 BUSD 62,065.2000 0.0365 BUSD 0.0351 BUSD 0.0365 BUSD 0.0356 BUSD
2020-10-24 0.0364 BUSD 60,548.2000 0.0354 BUSD 0.0350 BUSD 0.0385 BUSD 0.0366 BUSD
2020-10-23 0.0371 BUSD 180,850.2000 0.0360 BUSD 0.0347 BUSD 0.0392 BUSD 0.0354 BUSD
2020-10-22 0.0349 BUSD 180,670.2000 0.0329 BUSD 0.0319 BUSD 0.0373 BUSD 0.0360 BUSD
2020-10-21 0.0320 BUSD 137,133.5000 0.0321 BUSD 0.0307 BUSD 0.0328 BUSD 0.0327 BUSD
2020-10-20 0.0324 BUSD 153,751.1000 0.0337 BUSD 0.0307 BUSD 0.0340 BUSD 0.0313 BUSD
2020-10-19 0.0347 BUSD 119,853.2000 0.0346 BUSD 0.0337 BUSD 0.0362 BUSD 0.0337 BUSD
2020-10-18 0.0346 BUSD 38,877.3000 0.0340 BUSD 0.0336 BUSD 0.0353 BUSD 0.0350 BUSD
2020-10-17 0.0343 BUSD 84,548.4000 0.0330 BUSD 0.0330 BUSD 0.0347 BUSD 0.0340 BUSD
2020-10-16 0.0333 BUSD 198,443.7000 0.0356 BUSD 0.0328 BUSD 0.0358 BUSD 0.0334 BUSD
2020-10-15 0.0360 BUSD 56,747.6000 0.0364 BUSD 0.0350 BUSD 0.0366 BUSD 0.0363 BUSD
2020-10-14 0.0390 BUSD 156,965.2000 0.0393 BUSD 0.0366 BUSD 0.0413 BUSD 0.0366 BUSD
2020-10-13 0.0393 BUSD 216,598.9000 0.0405 BUSD 0.0381 BUSD 0.0409 BUSD 0.0395 BUSD
2020-10-12 0.0401 BUSD 589,027.9000 0.0393 BUSD 0.0366 BUSD 0.0439 BUSD 0.0409 BUSD
2020-10-11 0.0367 BUSD 107,271.2000 0.0363 BUSD 0.0357 BUSD 0.0395 BUSD 0.0380 BUSD
2020-10-10 0.0376 BUSD 87,398.0000 0.0377 BUSD 0.0365 BUSD 0.0390 BUSD 0.0365 BUSD
2020-10-09 0.0363 BUSD 171,963.2000 0.0348 BUSD 0.0344 BUSD 0.0380 BUSD 0.0365 BUSD
2020-10-08 0.0367 BUSD 1,380,742.6000 0.0332 BUSD 0.0315 BUSD 0.0514 BUSD 0.0346 BUSD
2020-10-07 0.0325 BUSD 83,915.4000 0.0330 BUSD 0.0317 BUSD 0.0339 BUSD 0.0334 BUSD
2020-10-06 0.0363 BUSD 211,927.4000 0.0388 BUSD 0.0329 BUSD 0.0388 BUSD 0.0330 BUSD
2020-10-05 0.0398 BUSD 80,018.9000 0.0401 BUSD 0.0387 BUSD 0.0407 BUSD 0.0392 BUSD
2020-10-04 0.0392 BUSD 102,737.5000 0.0396 BUSD 0.0384 BUSD 0.0399 BUSD 0.0387 BUSD
2020-10-03 0.0402 BUSD 48,446.3000 0.0403 BUSD 0.0396 BUSD 0.0411 BUSD 0.0396 BUSD
2020-10-02 0.0407 BUSD 413,187.4000 0.0437 BUSD 0.0377 BUSD 0.0437 BUSD 0.0403 BUSD
2020-10-01 0.0484 BUSD 918,338.2000 0.0490 BUSD 0.0416 BUSD 0.0510 BUSD 0.0442 BUSD
2020-09-30 0.0502 BUSD 883,954.1000 0.0517 BUSD 0.0480 BUSD 0.0522 BUSD 0.0490 BUSD
2020-09-29 0.0516 BUSD 946,728.0000 0.0512 BUSD 0.0498 BUSD 0.0550 BUSD 0.0517 BUSD
2020-09-28 0.0522 BUSD 736,019.0000 0.0507 BUSD 0.0498 BUSD 0.0544 BUSD 0.0508 BUSD
2020-09-27 0.0505 BUSD 1,154,363.7000 0.0508 BUSD 0.0483 BUSD 0.0537 BUSD 0.0507 BUSD
2020-09-26 0.0495 BUSD 1,184,970.2000 0.0449 BUSD 0.0447 BUSD 0.0532 BUSD 0.0508 BUSD
2020-09-25 0.0432 BUSD 258,729.0000 0.0436 BUSD 0.0417 BUSD 0.0449 BUSD 0.0449 BUSD
2020-09-24 0.0428 BUSD 175,917.5000 0.0409 BUSD 0.0406 BUSD 0.0443 BUSD 0.0443 BUSD
2020-09-23 0.0425 BUSD 222,737.5000 0.0429 BUSD 0.0399 BUSD 0.0459 BUSD 0.0407 BUSD
2020-09-22 0.0424 BUSD 134,314.3000 0.0414 BUSD 0.0394 BUSD 0.0452 BUSD 0.0424 BUSD
2020-09-21 0.0458 BUSD 370,168.5000 0.0455 BUSD 0.0398 BUSD 0.0479 BUSD 0.0409 BUSD
2020-09-20 0.0477 BUSD 764,103.2000 0.0492 BUSD 0.0444 BUSD 0.0496 BUSD 0.0455 BUSD
2020-09-19 0.0489 BUSD 1,057,178.9000 0.0480 BUSD 0.0476 BUSD 0.0508 BUSD 0.0492 BUSD
2020-09-18 0.0495 BUSD 1,099,344.1000 0.0522 BUSD 0.0466 BUSD 0.0523 BUSD 0.0479 BUSD
2020-09-17 0.0514 BUSD 1,064,671.0000 0.0470 BUSD 0.0470 BUSD 0.0548 BUSD 0.0522 BUSD
12...212223242526