Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...678910...2829
Date Price Volume Open Low High Close
2023-03-24 0.0005 BNB 281,792.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-23 0.0005 BNB 154,827.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-22 0.0005 BNB 365,208.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-03-21 0.0005 BNB 418,131.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-20 0.0005 BNB 2,224,126.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-03-19 0.0005 BNB 248,218.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-18 0.0005 BNB 317,002.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2023-03-17 0.0004 BNB 347,412.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-16 0.0005 BNB 1,085,532.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-15 0.0005 BNB 931,236.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-14 0.0005 BNB 579,815.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-13 0.0005 BNB 1,774,770.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-12 0.0004 BNB 305,876.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-03-11 0.0004 BNB 313,235.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-10 0.0004 BNB 227,154.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-09 0.0005 BNB 280,547.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-08 0.0005 BNB 170,314.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-03-07 0.0005 BNB 186,361.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-06 0.0005 BNB 247,811.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-05 0.0005 BNB 294,129.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-04 0.0005 BNB 193,495.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-03 0.0005 BNB 240,365.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-02 0.0005 BNB 204,267.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-01 0.0005 BNB 537,174.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-02-28 0.0005 BNB 240,666.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-27 0.0005 BNB 175,031.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-26 0.0005 BNB 187,336.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-25 0.0005 BNB 260,132.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-24 0.0006 BNB 1,302,295.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-23 0.0006 BNB 555,627.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-22 0.0006 BNB 1,957,124.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-21 0.0006 BNB 1,332,474.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-02-20 0.0006 BNB 657,420.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-02-19 0.0005 BNB 353,334.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-18 0.0005 BNB 274,367.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-17 0.0005 BNB 280,661.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-16 0.0005 BNB 681,385.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-15 0.0005 BNB 299,644.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-14 0.0005 BNB 330,820.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-13 0.0005 BNB 471,317.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-12 0.0005 BNB 676,877.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-11 0.0005 BNB 781,711.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-10 0.0005 BNB 1,419,826.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-09 0.0005 BNB 845,404.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-08 0.0005 BNB 1,290,057.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-07 0.0005 BNB 3,931,956.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-06 0.0005 BNB 613,455.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-05 0.0005 BNB 556,221.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-04 0.0005 BNB 236,453.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-02-03 0.0005 BNB 285,611.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...678910...2829