Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CTKBUSD
Date Price Volume Open Low High Close
2023-05-09 0.7205 BUSD 99,722.0000 0.7180 BUSD 0.7080 BUSD 0.7170 BUSD 0.7280 BUSD
2023-05-08 0.7115 BUSD 208,756.1000 0.7300 BUSD 0.6830 BUSD 0.7080 BUSD 0.7180 BUSD
2023-05-07 0.7390 BUSD 57,957.2000 0.7410 BUSD 0.7330 BUSD 0.7350 BUSD 0.7340 BUSD
2023-05-06 0.7420 BUSD 202,623.3000 0.7640 BUSD 0.7200 BUSD 0.7300 BUSD 0.7410 BUSD
2023-05-05 0.7666 BUSD 122,070.3000 0.7710 BUSD 0.7580 BUSD 0.7620 BUSD 0.7650 BUSD
2023-05-04 0.7683 BUSD 192,849.9000 0.7770 BUSD 0.7610 BUSD 0.7670 BUSD 0.7700 BUSD
2023-05-03 0.7768 BUSD 214,623.1000 0.7780 BUSD 0.7650 BUSD 0.7720 BUSD 0.7790 BUSD
2023-05-02 0.7692 BUSD 164,329.9000 0.7580 BUSD 0.7520 BUSD 0.7550 BUSD 0.7790 BUSD
2023-05-01 0.7596 BUSD 145,052.4000 0.7650 BUSD 0.7470 BUSD 0.7540 BUSD 0.7580 BUSD
2023-04-30 0.7767 BUSD 72,843.3000 0.7800 BUSD 0.7660 BUSD 0.7720 BUSD 0.7720 BUSD
2023-04-29 0.7697 BUSD 77,276.4000 0.7560 BUSD 0.7520 BUSD 0.7560 BUSD 0.7810 BUSD
2023-04-28 0.7548 BUSD 95,237.0000 0.7630 BUSD 0.7430 BUSD 0.7500 BUSD 0.7560 BUSD
2023-04-27 0.7626 BUSD 183,420.1000 0.7560 BUSD 0.7550 BUSD 0.7580 BUSD 0.7640 BUSD
2023-04-26 0.7759 BUSD 285,384.1000 0.7710 BUSD 0.7310 BUSD 0.7500 BUSD 0.7570 BUSD
2023-04-25 0.7685 BUSD 412,097.8000 0.7600 BUSD 0.7550 BUSD 0.7570 BUSD 0.7710 BUSD
2023-04-24 0.7556 BUSD 524,652.8000 0.7550 BUSD 0.7410 BUSD 0.7460 BUSD 0.7620 BUSD
2023-04-23 0.7574 BUSD 230,167.0000 0.7650 BUSD 0.7390 BUSD 0.7470 BUSD 0.7550 BUSD
2023-04-22 0.7478 BUSD 226,829.6000 0.7470 BUSD 0.7400 BUSD 0.7450 BUSD 0.7650 BUSD
2023-04-21 0.7610 BUSD 494,607.2000 0.7700 BUSD 0.7320 BUSD 0.7440 BUSD 0.7470 BUSD
2023-04-20 0.7719 BUSD 410,488.5000 0.7770 BUSD 0.7520 BUSD 0.7620 BUSD 0.7700 BUSD
2023-04-19 0.7991 BUSD 409,933.7000 0.8410 BUSD 0.7700 BUSD 0.7830 BUSD 0.7730 BUSD
2023-04-18 0.8532 BUSD 1,277,916.6000 0.8420 BUSD 0.8320 BUSD 0.8360 BUSD 0.8400 BUSD
2023-04-17 0.8418 BUSD 353,889.9000 0.8490 BUSD 0.8260 BUSD 0.8320 BUSD 0.8450 BUSD
2023-04-16 0.8518 BUSD 207,649.9000 0.8470 BUSD 0.8340 BUSD 0.8430 BUSD 0.8480 BUSD
2023-04-15 0.8317 BUSD 359,195.3000 0.8230 BUSD 0.8120 BUSD 0.8190 BUSD 0.8500 BUSD
2023-04-14 0.8226 BUSD 410,137.4000 0.8190 BUSD 0.8090 BUSD 0.8130 BUSD 0.8250 BUSD
2023-04-13 0.8106 BUSD 69,176.0000 0.8050 BUSD 0.7980 BUSD 0.8020 BUSD 0.8180 BUSD
2023-04-12 0.7914 BUSD 157,787.5000 0.8060 BUSD 0.7760 BUSD 0.7800 BUSD 0.8060 BUSD
2023-04-11 0.8173 BUSD 275,837.2000 0.8130 BUSD 0.8030 BUSD 0.8060 BUSD 0.8080 BUSD
2023-04-10 0.8065 BUSD 163,379.1000 0.8070 BUSD 0.7980 BUSD 0.8020 BUSD 0.8140 BUSD
2023-04-09 0.8077 BUSD 65,796.7000 0.8120 BUSD 0.8000 BUSD 0.8020 BUSD 0.8080 BUSD
2023-04-08 0.8140 BUSD 72,109.2000 0.8190 BUSD 0.8040 BUSD 0.8060 BUSD 0.8110 BUSD
2023-04-07 0.8103 BUSD 134,894.7000 0.8170 BUSD 0.7990 BUSD 0.8050 BUSD 0.8200 BUSD
2023-04-06 0.8116 BUSD 130,287.4000 0.8180 BUSD 0.7980 BUSD 0.8030 BUSD 0.8160 BUSD
2023-04-05 0.8161 BUSD 119,076.8000 0.8130 BUSD 0.7980 BUSD 0.8070 BUSD 0.8210 BUSD
2023-04-04 0.8125 BUSD 165,350.2000 0.7930 BUSD 0.7830 BUSD 0.7870 BUSD 0.8100 BUSD
2023-04-03 0.7962 BUSD 169,133.8000 0.8100 BUSD 0.7710 BUSD 0.7830 BUSD 0.7900 BUSD
2023-04-02 0.8145 BUSD 102,365.0000 0.8350 BUSD 0.7970 BUSD 0.8060 BUSD 0.8080 BUSD
2023-04-01 0.8312 BUSD 69,955.5000 0.8380 BUSD 0.8200 BUSD 0.8270 BUSD 0.8340 BUSD
2023-03-31 0.8264 BUSD 192,714.5000 0.8060 BUSD 0.8030 BUSD 0.8070 BUSD 0.8410 BUSD
2023-03-30 0.8047 BUSD 228,580.6000 0.8210 BUSD 0.7910 BUSD 0.7980 BUSD 0.8070 BUSD
2023-03-29 0.8029 BUSD 302,443.9000 0.7620 BUSD 0.7620 BUSD 0.7660 BUSD 0.8210 BUSD
2023-03-28 0.7545 BUSD 44,908.9000 0.7550 BUSD 0.7460 BUSD 0.7500 BUSD 0.7630 BUSD
2023-03-27 0.7583 BUSD 144,385.1000 0.7690 BUSD 0.7430 BUSD 0.7480 BUSD 0.7550 BUSD
2023-03-26 0.7713 BUSD 110,023.0000 0.7670 BUSD 0.7620 BUSD 0.7670 BUSD 0.7720 BUSD
2023-03-25 0.7681 BUSD 138,069.8000 0.7740 BUSD 0.7580 BUSD 0.7640 BUSD 0.7660 BUSD
2023-03-24 0.7684 BUSD 102,276.6000 0.7790 BUSD 0.7550 BUSD 0.7610 BUSD 0.7760 BUSD
2023-03-23 0.7685 BUSD 109,245.7000 0.7600 BUSD 0.7570 BUSD 0.7610 BUSD 0.7760 BUSD
2023-03-22 0.7733 BUSD 325,013.7000 0.7890 BUSD 0.7420 BUSD 0.7560 BUSD 0.7590 BUSD
2023-03-21 0.7710 BUSD 405,732.5000 0.7480 BUSD 0.7370 BUSD 0.7450 BUSD 0.7840 BUSD