Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0010 BNB |
31,343.6000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-31 |
0.0011 BNB |
60,700.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-10-30 |
0.0012 BNB |
215,561.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-10-29 |
0.0010 BNB |
460,617.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-28 |
0.0010 BNB |
1,118,957.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-27 |
0.0009 BNB |
6,310.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-26 |
0.0009 BNB |
14,203.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-25 |
0.0009 BNB |
653,628.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-24 |
0.0009 BNB |
1,135,122.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-23 |
0.0010 BNB |
22,212.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-22 |
0.0011 BNB |
144,768.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-21 |
0.0011 BNB |
248,807.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
| 2024-10-20 |
0.0009 BNB |
10,923.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-19 |
0.0009 BNB |
11,379.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-18 |
0.0009 BNB |
2,833.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-17 |
0.0009 BNB |
15,423.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-16 |
0.0009 BNB |
6,109.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-15 |
0.0010 BNB |
143,725.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-14 |
0.0010 BNB |
11,274.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-13 |
0.0010 BNB |
6,109.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-12 |
0.0010 BNB |
1,564.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-11 |
0.0010 BNB |
1,185.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-10 |
0.0009 BNB |
5,828.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-09 |
0.0009 BNB |
53,014.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-08 |
0.0010 BNB |
11,532.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-07 |
0.0010 BNB |
1,586.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-06 |
0.0010 BNB |
7,431.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-05 |
0.0010 BNB |
13,889.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-04 |
0.0010 BNB |
31,467.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-03 |
0.0009 BNB |
43,904.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-02 |
0.0010 BNB |
45,387.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-01 |
0.0010 BNB |
6,427,882.2000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-30 |
0.0010 BNB |
21,532.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-29 |
0.0010 BNB |
24,811.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-28 |
0.0010 BNB |
309,285.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-27 |
0.0010 BNB |
530,202.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-26 |
0.0010 BNB |
522,928.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-25 |
0.0010 BNB |
562,921.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-24 |
0.0009 BNB |
537,177.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-23 |
0.0009 BNB |
396,266.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-22 |
0.0010 BNB |
46,204.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-21 |
0.0010 BNB |
623,864.9000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-09-20 |
0.0010 BNB |
671,782.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-19 |
0.0010 BNB |
806,806.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-18 |
0.0009 BNB |
598,960.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-17 |
0.0009 BNB |
696,224.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-16 |
0.0009 BNB |
611,281.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-15 |
0.0010 BNB |
322,304.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-14 |
0.0010 BNB |
527,427.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-13 |
0.0010 BNB |
517,931.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |