Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
12...56789...3839
Date Price Volume Open Low High Close
2025-04-14 0.0005 BNB 297,818.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-13 0.0006 BNB 497,814.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-12 0.0005 BNB 356,308.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-04-11 0.0006 BNB 326,358.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-10 0.0005 BNB 520,820.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-09 0.0005 BNB 742,709.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-04-08 0.0005 BNB 437,625.7000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-07 0.0006 BNB 105,019.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-04-06 0.0005 BNB 11,519.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-05 0.0005 BNB 27,459.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-04 0.0005 BNB 27,759.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-03 0.0005 BNB 106,131.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-02 0.0005 BNB 308,804.5000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-04-01 0.0006 BNB 359,679.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-31 0.0006 BNB 183,427.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-30 0.0006 BNB 1,443,829.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-29 0.0006 BNB 1,463,890.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-28 0.0006 BNB 1,328,422.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-27 0.0006 BNB 285,994.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-26 0.0006 BNB 768,139.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-25 0.0006 BNB 882,213.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-24 0.0006 BNB 673,756.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-23 0.0007 BNB 705,559.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-22 0.0007 BNB 1,359,602.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-21 0.0007 BNB 274,674.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-20 0.0007 BNB 134,265.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-19 0.0007 BNB 449,551.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-18 0.0006 BNB 713,702.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-17 0.0006 BNB 1,151,589.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-16 0.0006 BNB 921,361.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-15 0.0006 BNB 661,963.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-14 0.0006 BNB 436,261.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-13 0.0007 BNB 172,371.5000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-12 0.0006 BNB 157,641.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-11 0.0006 BNB 275,914.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-10 0.0006 BNB 183,216.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-09 0.0006 BNB 147,931.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-08 0.0006 BNB 335,441.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-07 0.0007 BNB 59,475.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-03-06 0.0006 BNB 11,840.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-05 0.0006 BNB 38,798.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-04 0.0007 BNB 143,368.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-03-03 0.0007 BNB 10,764.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-02 0.0007 BNB 13,468.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-03-01 0.0007 BNB 794,386.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-28 0.0007 BNB 1,419,626.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-02-27 0.0007 BNB 1,067,138.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-26 0.0007 BNB 834,892.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-25 0.0007 BNB 1,597,187.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-02-24 0.0007 BNB 176,451.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
12...56789...3839