Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0013 BNB |
37,068.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-23 |
0.0014 BNB |
252,372.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-22 |
0.0011 BNB |
761,407.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2024-07-21 |
0.0011 BNB |
967,096.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-20 |
0.0011 BNB |
358,534.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-19 |
0.0011 BNB |
725,573.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-18 |
0.0011 BNB |
1,386,449.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-17 |
0.0011 BNB |
1,094,788.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-16 |
0.0011 BNB |
1,502.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-07-15 |
0.0012 BNB |
14,151.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-14 |
0.0012 BNB |
1,417.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-13 |
0.0012 BNB |
1,877.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-12 |
0.0012 BNB |
737.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-11 |
0.0012 BNB |
25,029.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-10 |
0.0012 BNB |
56,737.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-09 |
0.0012 BNB |
29,605.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-08 |
0.0013 BNB |
18,502.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-07-07 |
0.0013 BNB |
19,146.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-06 |
0.0012 BNB |
4,915.3000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-05 |
0.0012 BNB |
53,978.5000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-07-04 |
0.0013 BNB |
26,785.8000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-03 |
0.0013 BNB |
32,986.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-07-02 |
0.0012 BNB |
12,970.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-01 |
0.0013 BNB |
19,309.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-30 |
0.0013 BNB |
48,589.4000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-29 |
0.0013 BNB |
6,033.1000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-28 |
0.0013 BNB |
65,933.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-27 |
0.0013 BNB |
38,426.7000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-26 |
0.0013 BNB |
883,084.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-25 |
0.0014 BNB |
1,142,441.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-24 |
0.0014 BNB |
882,540.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-23 |
0.0014 BNB |
74,937.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-22 |
0.0014 BNB |
69,984.1000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-21 |
0.0013 BNB |
92,899.9000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-20 |
0.0014 BNB |
42,015.4000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-19 |
0.0014 BNB |
85,392.5000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-18 |
0.0014 BNB |
236,923.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-17 |
0.0014 BNB |
257,430.5000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-16 |
0.0014 BNB |
79,558.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-15 |
0.0015 BNB |
235,741.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-14 |
0.0014 BNB |
154,473.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-13 |
0.0012 BNB |
707,757.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-12 |
0.0012 BNB |
533,785.1000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-11 |
0.0012 BNB |
348,988.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-06-10 |
0.0011 BNB |
124,068.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-09 |
0.0011 BNB |
10,480.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-08 |
0.0011 BNB |
17,748.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-07 |
0.0012 BNB |
187,644.5000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-06 |
0.0013 BNB |
63,949.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-05 |
0.0012 BNB |
86,918.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |