Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0006 BNB |
183,427.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-30 |
0.0006 BNB |
1,443,829.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-29 |
0.0006 BNB |
1,463,890.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-28 |
0.0006 BNB |
1,328,422.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-27 |
0.0006 BNB |
285,994.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-26 |
0.0006 BNB |
768,139.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-25 |
0.0006 BNB |
882,213.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-24 |
0.0006 BNB |
673,756.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-23 |
0.0007 BNB |
705,559.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-22 |
0.0007 BNB |
1,359,602.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-21 |
0.0007 BNB |
274,674.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-20 |
0.0007 BNB |
134,265.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-19 |
0.0007 BNB |
449,551.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-18 |
0.0006 BNB |
713,702.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-17 |
0.0006 BNB |
1,151,589.9000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-16 |
0.0006 BNB |
921,361.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-15 |
0.0006 BNB |
661,963.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-14 |
0.0006 BNB |
436,261.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-13 |
0.0007 BNB |
172,371.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-12 |
0.0006 BNB |
157,641.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-11 |
0.0006 BNB |
275,914.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-10 |
0.0006 BNB |
183,216.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-09 |
0.0006 BNB |
147,931.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-08 |
0.0006 BNB |
335,441.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-07 |
0.0007 BNB |
59,475.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-03-06 |
0.0006 BNB |
11,840.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-05 |
0.0006 BNB |
38,798.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-04 |
0.0007 BNB |
143,368.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-03 |
0.0007 BNB |
10,764.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-02 |
0.0007 BNB |
13,468.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-01 |
0.0007 BNB |
794,386.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-28 |
0.0007 BNB |
1,419,626.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-27 |
0.0007 BNB |
1,067,138.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-26 |
0.0007 BNB |
834,892.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-25 |
0.0007 BNB |
1,597,187.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-24 |
0.0007 BNB |
176,451.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-23 |
0.0008 BNB |
5,051.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-22 |
0.0007 BNB |
16,768.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-21 |
0.0007 BNB |
265,770.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-20 |
0.0007 BNB |
1,092,199.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-19 |
0.0007 BNB |
939,371.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-18 |
0.0007 BNB |
873,808.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-17 |
0.0007 BNB |
874,668.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-16 |
0.0007 BNB |
1,233,723.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-15 |
0.0007 BNB |
558,706.5000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-14 |
0.0008 BNB |
28,754.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-13 |
0.0007 BNB |
125,579.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-12 |
0.0008 BNB |
354,764.3000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-11 |
0.0008 BNB |
9,807.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-10 |
0.0008 BNB |
49,096.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |