Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0004 BNB |
1,720.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-08 |
0.0004 BNB |
10,489.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-07 |
0.0004 BNB |
5,686.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-06 |
0.0004 BNB |
5,211.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-05 |
0.0004 BNB |
8,653.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-04 |
0.0005 BNB |
19,696.4000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-03 |
0.0005 BNB |
53,494.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-02 |
0.0005 BNB |
21,454.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-01 |
0.0005 BNB |
21,548.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-30 |
0.0006 BNB |
34,187.1000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-29 |
0.0005 BNB |
703,796.4000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-06-28 |
0.0004 BNB |
2,006,234.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-27 |
0.0004 BNB |
1,623,727.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-26 |
0.0004 BNB |
2,594,842.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-25 |
0.0004 BNB |
1,468,029.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-24 |
0.0004 BNB |
2,140,079.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0004 BNB |
1,714,943.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-22 |
0.0004 BNB |
1,871,602.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-21 |
0.0004 BNB |
1,177,652.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-20 |
0.0004 BNB |
1,372,801.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-19 |
0.0004 BNB |
1,398,117.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-18 |
0.0004 BNB |
1,840,593.7000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-17 |
0.0004 BNB |
1,258,069.1000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-16 |
0.0004 BNB |
2,283,559.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-15 |
0.0004 BNB |
938,991.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-14 |
0.0004 BNB |
914,355.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-13 |
0.0004 BNB |
1,179,512.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-12 |
0.0004 BNB |
270,048.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-11 |
0.0004 BNB |
4,075.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-10 |
0.0004 BNB |
86,557.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-09 |
0.0004 BNB |
757,931.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-08 |
0.0004 BNB |
485,720.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-07 |
0.0004 BNB |
2,380.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-06 |
0.0004 BNB |
3,374.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-05 |
0.0005 BNB |
13,671.4000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-04 |
0.0005 BNB |
17,442.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-03 |
0.0005 BNB |
2,908.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-02 |
0.0005 BNB |
7,940.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-01 |
0.0005 BNB |
16,498.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-31 |
0.0005 BNB |
12,098.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-30 |
0.0005 BNB |
28,514.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-29 |
0.0005 BNB |
105,389.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-28 |
0.0005 BNB |
5,449.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-27 |
0.0005 BNB |
10,053.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-26 |
0.0005 BNB |
164,455.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-25 |
0.0005 BNB |
1,259,930.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-24 |
0.0005 BNB |
1,406,359.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-23 |
0.0005 BNB |
1,618,323.2000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-22 |
0.0005 BNB |
984,220.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-21 |
0.0005 BNB |
785,098.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |