Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0004 BNB |
427,530.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-27 |
0.0004 BNB |
2,743,423.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-26 |
0.0004 BNB |
812,415.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-25 |
0.0004 BNB |
522,546.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-24 |
0.0004 BNB |
351,839.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-23 |
0.0004 BNB |
2,712,970.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-22 |
0.0004 BNB |
2,364,061.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-21 |
0.0004 BNB |
2,429,883.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-20 |
0.0004 BNB |
2,132,763.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-19 |
0.0004 BNB |
2,036,895.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-18 |
0.0004 BNB |
2,148,748.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-17 |
0.0004 BNB |
1,034,210.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-16 |
0.0004 BNB |
5,611.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-15 |
0.0004 BNB |
7,551.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-14 |
0.0004 BNB |
807,403.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-13 |
0.0004 BNB |
3,494,440.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-12 |
0.0004 BNB |
3,043,292.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-11 |
0.0004 BNB |
40,670.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-10 |
0.0005 BNB |
84,669.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-08-09 |
0.0004 BNB |
18,351.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-08 |
0.0004 BNB |
4,473.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-07 |
0.0004 BNB |
7,490.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-06 |
0.0004 BNB |
2,347.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-05 |
0.0004 BNB |
37,267.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-04 |
0.0004 BNB |
703.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-03 |
0.0004 BNB |
17,163.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-02 |
0.0004 BNB |
4,455.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-01 |
0.0004 BNB |
103,562.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-31 |
0.0004 BNB |
6,563.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-30 |
0.0004 BNB |
12,715.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-29 |
0.0004 BNB |
2,106,878.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-28 |
0.0004 BNB |
3,539,797.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-27 |
0.0005 BNB |
3,415,641.4000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0005 BNB |
189,868.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-25 |
0.0005 BNB |
16,588.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-24 |
0.0005 BNB |
18,070.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-23 |
0.0005 BNB |
72,330.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-22 |
0.0006 BNB |
182,442.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-07-21 |
0.0005 BNB |
21,642.8000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-20 |
0.0005 BNB |
50,332.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-07-19 |
0.0005 BNB |
1,604,577.8000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-18 |
0.0005 BNB |
3,467,762.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-17 |
0.0005 BNB |
3,541,349.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-16 |
0.0005 BNB |
2,931,066.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-15 |
0.0004 BNB |
4,789,367.7000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-14 |
0.0005 BNB |
1,930,875.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-13 |
0.0005 BNB |
12,183.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-12 |
0.0005 BNB |
29,745.5000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-11 |
0.0005 BNB |
16,228.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-10 |
0.0004 BNB |
2,304.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |