Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
12345...2526
Date Price Volume Open Low High Close
2024-01-25 0.0021 BNB 5,428.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-01-24 0.0021 BNB 10,221.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-01-23 0.0022 BNB 58,122.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-01-22 0.0021 BNB 10,246.1000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2024-01-21 0.0021 BNB 258,217.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2024-01-20 0.0021 BNB 724,136.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-01-19 0.0021 BNB 449,386.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-01-18 0.0022 BNB 467,080.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-01-17 0.0023 BNB 523,341.4000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-01-16 0.0023 BNB 619,356.3000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-01-15 0.0022 BNB 893,453.8000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-01-14 0.0023 BNB 651,385.4000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-01-13 0.0024 BNB 619,219.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-01-12 0.0024 BNB 514,712.9000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-01-11 0.0024 BNB 16,966.8000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-01-10 0.0023 BNB 362,858.2000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2024-01-09 0.0022 BNB 693,319.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-01-08 0.0022 BNB 557,592.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2024-01-07 0.0022 BNB 170,223.1000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-01-06 0.0023 BNB 12,900.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-01-05 0.0022 BNB 108,107.9000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-01-04 0.0024 BNB 74,791.5000 0.0023 BNB 0.0005 BNB 0.0024 BNB 0.0024 BNB
2024-01-03 0.0024 BNB 41,067.6000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-01-02 0.0025 BNB 5,914.4000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-01 0.0025 BNB 848.0000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-12-31 0.0025 BNB 4,287.7000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-12-30 0.0025 BNB 6,251.5000 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-12-29 0.0025 BNB 14,584.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-12-28 0.0026 BNB 9,604.5000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-12-27 0.0028 BNB 26,245.5000 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-12-26 0.0030 BNB 54,757.4000 0.0031 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-12-25 0.0031 BNB 17,644.5000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-12-24 0.0031 BNB 22,789.6000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-12-23 0.0031 BNB 4,979.1000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-12-22 0.0031 BNB 31,502.3000 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2023-12-21 0.0033 BNB 94,499.2000 0.0035 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-12-20 0.0033 BNB 220,202.9000 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0035 BNB
2023-12-19 0.0031 BNB 240,768.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2023-12-18 0.0032 BNB 888,377.6000 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0031 BNB
2023-12-17 0.0028 BNB 424,547.7000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-12-16 0.0028 BNB 366,638.7000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-12-15 0.0029 BNB 284,022.6000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-12-14 0.0029 BNB 403,551.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0030 BNB
2023-12-13 0.0028 BNB 555,897.2000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0027 BNB
2023-12-12 0.0028 BNB 509,962.7000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-12-11 0.0027 BNB 746,709.2000 0.0028 BNB 0.0024 BNB 0.0027 BNB 0.0027 BNB
2023-12-10 0.0028 BNB 853,802.6000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-12-09 0.0028 BNB 882,600.4000 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2023-12-08 0.0025 BNB 1,199,748.6000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-12-07 0.0025 BNB 1,113,497.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
12345...2526