Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0021 BNB |
523,618.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-24 |
0.0020 BNB |
439,754.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-23 |
0.0019 BNB |
350,007.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-22 |
0.0019 BNB |
413,704.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-21 |
0.0018 BNB |
444,393.8000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-20 |
0.0020 BNB |
428,532.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-19 |
0.0020 BNB |
513,839.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-18 |
0.0020 BNB |
429,930.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-17 |
0.0020 BNB |
479,139.8000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-16 |
0.0020 BNB |
453,259.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-15 |
0.0021 BNB |
434,852.0000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-14 |
0.0022 BNB |
464,495.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-13 |
0.0021 BNB |
734,930.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-12 |
0.0021 BNB |
508,597.1000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-11 |
0.0021 BNB |
805,827.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-10 |
0.0021 BNB |
544,916.5000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-09 |
0.0020 BNB |
458,759.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-08 |
0.0020 BNB |
664,133.2000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-07 |
0.0021 BNB |
10,803.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-06 |
0.0021 BNB |
1,585.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-05 |
0.0021 BNB |
1,555.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-04 |
0.0021 BNB |
11,254.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-03 |
0.0022 BNB |
12,491.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-02 |
0.0021 BNB |
9,594.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-01 |
0.0021 BNB |
5,555.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-31 |
0.0021 BNB |
17,323.2000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-30 |
0.0021 BNB |
3,013.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-29 |
0.0021 BNB |
3,545.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-28 |
0.0021 BNB |
12,267.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-27 |
0.0021 BNB |
3,371.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-26 |
0.0021 BNB |
6,921.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-25 |
0.0021 BNB |
5,428.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-24 |
0.0021 BNB |
10,221.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-23 |
0.0022 BNB |
58,122.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-22 |
0.0021 BNB |
10,246.1000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-21 |
0.0021 BNB |
258,217.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-20 |
0.0021 BNB |
724,136.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-19 |
0.0021 BNB |
449,386.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-18 |
0.0022 BNB |
467,080.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-17 |
0.0023 BNB |
523,341.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-16 |
0.0023 BNB |
619,356.3000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-15 |
0.0022 BNB |
893,453.8000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-14 |
0.0023 BNB |
651,385.4000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-13 |
0.0024 BNB |
619,219.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-12 |
0.0024 BNB |
514,712.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-11 |
0.0024 BNB |
16,966.8000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-10 |
0.0023 BNB |
362,858.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-01-09 |
0.0022 BNB |
693,319.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-08 |
0.0022 BNB |
557,592.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-01-07 |
0.0022 BNB |
170,223.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |