Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
3.0051 USDT |
11,077,493.1990 CRV |
2.8960 USDT |
2.8510 USDT |
2.9220 USDT |
3.0620 USDT |
| 2021-04-07 |
3.0391 USDT |
26,589,827.3680 CRV |
3.1820 USDT |
2.7220 USDT |
2.9130 USDT |
2.9350 USDT |
| 2021-04-06 |
3.2153 USDT |
14,668,712.7800 CRV |
3.3170 USDT |
3.0010 USDT |
3.1300 USDT |
3.1550 USDT |
| 2021-04-05 |
3.1909 USDT |
21,197,410.5800 CRV |
3.1050 USDT |
2.9100 USDT |
2.9700 USDT |
3.2920 USDT |
| 2021-04-04 |
3.0112 USDT |
12,637,972.8330 CRV |
2.9220 USDT |
2.8540 USDT |
2.9570 USDT |
3.0980 USDT |
| 2021-04-03 |
3.1788 USDT |
16,569,050.8280 CRV |
3.3460 USDT |
2.8930 USDT |
2.9990 USDT |
2.9950 USDT |
| 2021-04-02 |
3.3495 USDT |
13,234,911.0440 CRV |
3.3190 USDT |
3.2210 USDT |
3.2720 USDT |
3.3610 USDT |
| 2021-04-01 |
3.2240 USDT |
17,657,527.8190 CRV |
3.1340 USDT |
3.0430 USDT |
3.1140 USDT |
3.3330 USDT |
| 2021-03-31 |
3.1282 USDT |
14,639,475.3060 CRV |
3.2850 USDT |
2.9500 USDT |
3.0930 USDT |
3.0750 USDT |
| 2021-03-30 |
3.3091 USDT |
14,835,865.6760 CRV |
3.5200 USDT |
3.1460 USDT |
3.2260 USDT |
3.2050 USDT |
| 2021-03-29 |
3.3321 USDT |
27,986,575.2470 CRV |
3.0220 USDT |
2.9910 USDT |
3.2340 USDT |
3.4190 USDT |
| 2021-03-28 |
3.1462 USDT |
32,387,348.8230 CRV |
3.1230 USDT |
2.9160 USDT |
2.9770 USDT |
2.9730 USDT |
| 2021-03-27 |
2.8183 USDT |
27,402,152.3670 CRV |
2.6210 USDT |
2.5560 USDT |
2.6030 USDT |
2.9320 USDT |
| 2021-03-26 |
2.5157 USDT |
18,762,958.6650 CRV |
2.3860 USDT |
2.3820 USDT |
2.4600 USDT |
2.6050 USDT |
| 2021-03-25 |
2.4983 USDT |
36,937,727.1890 CRV |
2.5160 USDT |
2.3080 USDT |
2.4110 USDT |
2.3910 USDT |
| 2021-03-24 |
2.8107 USDT |
28,214,128.7780 CRV |
2.8810 USDT |
2.3660 USDT |
2.6950 USDT |
2.5340 USDT |
| 2021-03-23 |
2.9072 USDT |
47,615,541.8100 CRV |
2.3520 USDT |
2.2200 USDT |
2.2960 USDT |
2.9170 USDT |
| 2021-03-22 |
2.5472 USDT |
12,510,512.9800 CRV |
2.5930 USDT |
2.3270 USDT |
2.3910 USDT |
2.3800 USDT |
| 2021-03-21 |
2.6251 USDT |
9,245,323.3080 CRV |
2.7050 USDT |
2.5130 USDT |
2.5820 USDT |
2.6150 USDT |
| 2021-03-20 |
2.8507 USDT |
13,754,838.7550 CRV |
2.7460 USDT |
2.7110 USDT |
2.7620 USDT |
2.7200 USDT |
| 2021-03-19 |
2.6803 USDT |
15,390,088.9660 CRV |
2.6080 USDT |
2.4770 USDT |
2.5830 USDT |
2.6980 USDT |
| 2021-03-18 |
2.5872 USDT |
21,473,074.4660 CRV |
2.4230 USDT |
2.4050 USDT |
2.4670 USDT |
2.6580 USDT |
| 2021-03-17 |
2.3921 USDT |
14,417,508.8690 CRV |
2.5940 USDT |
2.2770 USDT |
2.3570 USDT |
2.4110 USDT |
| 2021-03-16 |
2.3564 USDT |
23,437,423.4710 CRV |
2.2240 USDT |
2.0930 USDT |
2.1830 USDT |
2.5630 USDT |
| 2021-03-15 |
2.1961 USDT |
19,092,538.5560 CRV |
2.1080 USDT |
2.0410 USDT |
2.1100 USDT |
2.2870 USDT |
| 2021-03-14 |
2.2443 USDT |
12,498,395.3950 CRV |
2.3810 USDT |
2.1380 USDT |
2.1730 USDT |
2.1840 USDT |
| 2021-03-13 |
2.2083 USDT |
15,945,228.8910 CRV |
2.0590 USDT |
1.9770 USDT |
2.0310 USDT |
2.3340 USDT |
| 2021-03-12 |
2.0913 USDT |
14,365,140.8780 CRV |
2.1740 USDT |
1.9600 USDT |
2.0430 USDT |
2.0300 USDT |
| 2021-03-11 |
2.1503 USDT |
13,126,210.1390 CRV |
2.2150 USDT |
2.0480 USDT |
2.1020 USDT |
2.1670 USDT |
| 2021-03-10 |
2.3052 USDT |
15,906,673.2770 CRV |
2.4060 USDT |
2.1710 USDT |
2.2400 USDT |
2.2450 USDT |
| 2021-03-09 |
2.3714 USDT |
17,656,382.7020 CRV |
2.3950 USDT |
2.2740 USDT |
2.3420 USDT |
2.4070 USDT |
| 2021-03-08 |
2.2452 USDT |
25,086,818.9120 CRV |
2.2450 USDT |
2.0330 USDT |
2.0790 USDT |
2.3260 USDT |
| 2021-03-07 |
2.1452 USDT |
16,639,512.4980 CRV |
2.0480 USDT |
2.0430 USDT |
2.0730 USDT |
2.2210 USDT |
| 2021-03-06 |
2.0465 USDT |
12,324,867.4510 CRV |
2.0540 USDT |
1.9130 USDT |
1.9640 USDT |
2.0380 USDT |
| 2021-03-05 |
2.0134 USDT |
15,348,323.8650 CRV |
2.0830 USDT |
1.9100 USDT |
1.9800 USDT |
2.0590 USDT |
| 2021-03-04 |
2.1983 USDT |
23,056,285.6210 CRV |
2.2780 USDT |
2.0120 USDT |
2.0640 USDT |
2.0750 USDT |
| 2021-03-03 |
2.4280 USDT |
29,977,316.8660 CRV |
2.5070 USDT |
2.2570 USDT |
2.3310 USDT |
2.2990 USDT |
| 2021-03-02 |
2.3041 USDT |
41,932,552.0040 CRV |
2.0010 USDT |
1.9810 USDT |
2.0410 USDT |
2.4770 USDT |
| 2021-03-01 |
1.8646 USDT |
12,003,111.1830 CRV |
1.7670 USDT |
1.7520 USDT |
1.7980 USDT |
1.9490 USDT |
| 2021-02-28 |
1.7542 USDT |
18,196,685.6530 CRV |
1.9620 USDT |
1.6200 USDT |
1.7130 USDT |
1.7590 USDT |
| 2021-02-27 |
2.0131 USDT |
10,835,513.4240 CRV |
1.9250 USDT |
1.9210 USDT |
1.9830 USDT |
2.0090 USDT |
| 2021-02-26 |
1.9593 USDT |
17,338,600.4600 CRV |
2.0090 USDT |
1.7930 USDT |
1.9210 USDT |
1.9230 USDT |
| 2021-02-25 |
2.1896 USDT |
13,665,921.6790 CRV |
2.1530 USDT |
2.0300 USDT |
2.0990 USDT |
2.0650 USDT |
| 2021-02-24 |
2.2255 USDT |
20,195,003.2500 CRV |
2.1390 USDT |
2.0000 USDT |
2.1110 USDT |
2.1490 USDT |
| 2021-02-23 |
2.1125 USDT |
39,848,207.6140 CRV |
2.5820 USDT |
1.7100 USDT |
2.0100 USDT |
2.0960 USDT |
| 2021-02-22 |
2.5218 USDT |
27,607,579.3260 CRV |
2.9050 USDT |
2.0230 USDT |
2.4250 USDT |
2.5330 USDT |
| 2021-02-21 |
2.9231 USDT |
15,574,091.5190 CRV |
2.8880 USDT |
2.8120 USDT |
2.9000 USDT |
2.8750 USDT |
| 2021-02-20 |
2.9868 USDT |
33,346,379.3470 CRV |
2.6310 USDT |
2.5640 USDT |
2.6440 USDT |
2.8730 USDT |
| 2021-02-19 |
2.7029 USDT |
14,473,895.3590 CRV |
2.8090 USDT |
2.5610 USDT |
2.6280 USDT |
2.6270 USDT |
| 2021-02-18 |
2.8559 USDT |
13,628,799.1840 CRV |
2.7870 USDT |
2.7180 USDT |
2.7990 USDT |
2.8070 USDT |