Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
2.7029 USDT |
14,473,895.3590 CRV |
2.8090 USDT |
2.5610 USDT |
2.6280 USDT |
2.6270 USDT |
| 2021-02-18 |
2.8559 USDT |
13,628,799.1840 CRV |
2.7870 USDT |
2.7180 USDT |
2.7990 USDT |
2.8070 USDT |
| 2021-02-17 |
2.6850 USDT |
14,576,784.0030 CRV |
2.6730 USDT |
2.4870 USDT |
2.5660 USDT |
2.8190 USDT |
| 2021-02-16 |
2.7169 USDT |
15,930,067.6780 CRV |
2.7190 USDT |
2.5380 USDT |
2.6170 USDT |
2.6670 USDT |
| 2021-02-15 |
2.6942 USDT |
28,800,554.4690 CRV |
2.9550 USDT |
2.0800 USDT |
2.6120 USDT |
2.7650 USDT |
| 2021-02-14 |
3.1613 USDT |
13,734,604.2280 CRV |
3.2900 USDT |
2.9280 USDT |
3.0400 USDT |
3.0450 USDT |
| 2021-02-13 |
3.3221 USDT |
18,079,771.1510 CRV |
3.3880 USDT |
3.1250 USDT |
3.2660 USDT |
3.3160 USDT |
| 2021-02-12 |
3.4484 USDT |
17,423,361.3020 CRV |
3.5590 USDT |
3.2110 USDT |
3.4270 USDT |
3.3900 USDT |
| 2021-02-11 |
3.2847 USDT |
17,579,394.7100 CRV |
3.0900 USDT |
3.0000 USDT |
3.0660 USDT |
3.4100 USDT |
| 2021-02-10 |
3.1494 USDT |
20,330,369.6120 CRV |
3.1750 USDT |
2.8520 USDT |
3.0080 USDT |
3.0350 USDT |
| 2021-02-09 |
3.0910 USDT |
14,506,630.6174 CRV |
3.0620 USDT |
2.9380 USDT |
3.0080 USDT |
3.2040 USDT |
| 2021-02-08 |
3.0620 USDT |
16,674,288.0660 CRV |
2.9800 USDT |
2.8490 USDT |
3.2390 USDT |
3.0600 USDT |
| 2021-02-07 |
2.9223 USDT |
20,339,859.2710 CRV |
3.1460 USDT |
2.6500 USDT |
3.1950 USDT |
2.9810 USDT |
| 2021-02-06 |
3.2693 USDT |
28,137,799.6860 CRV |
3.2630 USDT |
3.0000 USDT |
3.6660 USDT |
3.1500 USDT |
| 2021-02-05 |
3.2341 USDT |
23,158,239.3510 CRV |
3.0270 USDT |
3.0200 USDT |
3.3690 USDT |
3.2630 USDT |
| 2021-02-04 |
2.8642 USDT |
42,086,391.3060 CRV |
2.6370 USDT |
2.5460 USDT |
3.2050 USDT |
3.0260 USDT |
| 2021-02-03 |
2.5636 USDT |
22,469,245.5190 CRV |
2.5000 USDT |
2.4000 USDT |
2.7040 USDT |
2.6370 USDT |
| 2021-02-02 |
2.5789 USDT |
21,751,429.7210 CRV |
2.5390 USDT |
2.4200 USDT |
2.7560 USDT |
2.5000 USDT |
| 2021-02-01 |
2.4655 USDT |
28,503,115.8240 CRV |
2.5140 USDT |
2.3000 USDT |
2.6900 USDT |
2.5400 USDT |
| 2021-01-31 |
2.5554 USDT |
44,454,572.7210 CRV |
2.5480 USDT |
2.2820 USDT |
2.8490 USDT |
2.5110 USDT |
| 2021-01-30 |
2.2589 USDT |
47,844,965.9080 CRV |
2.0460 USDT |
1.8850 USDT |
2.6720 USDT |
2.5480 USDT |
| 2021-01-29 |
1.9687 USDT |
32,202,216.5000 CRV |
2.0800 USDT |
1.8560 USDT |
2.1310 USDT |
2.0460 USDT |
| 2021-01-28 |
2.0015 USDT |
37,953,063.8600 CRV |
1.8150 USDT |
1.7500 USDT |
2.2020 USDT |
2.0800 USDT |
| 2021-01-27 |
1.8940 USDT |
37,670,473.9350 CRV |
2.1460 USDT |
1.7360 USDT |
2.1480 USDT |
1.8140 USDT |
| 2021-01-26 |
2.0257 USDT |
43,365,364.4750 CRV |
2.0060 USDT |
1.8200 USDT |
2.2400 USDT |
2.1460 USDT |
| 2021-01-25 |
2.1511 USDT |
33,849,144.9740 CRV |
2.2600 USDT |
1.9670 USDT |
2.3110 USDT |
2.0050 USDT |
| 2021-01-24 |
2.1873 USDT |
44,806,191.0100 CRV |
2.1390 USDT |
2.0360 USDT |
2.3500 USDT |
2.2600 USDT |
| 2021-01-23 |
2.1681 USDT |
53,238,757.3360 CRV |
1.9650 USDT |
1.9110 USDT |
2.3000 USDT |
2.1400 USDT |
| 2021-01-22 |
1.8549 USDT |
82,197,577.2610 CRV |
1.6790 USDT |
1.4150 USDT |
2.1300 USDT |
1.9630 USDT |
| 2021-01-21 |
1.6985 USDT |
89,243,110.4930 CRV |
1.6280 USDT |
1.4500 USDT |
1.9300 USDT |
1.6810 USDT |
| 2021-01-20 |
1.4410 USDT |
75,430,620.7400 CRV |
1.3300 USDT |
1.2570 USDT |
1.6490 USDT |
1.6290 USDT |
| 2021-01-19 |
1.4724 USDT |
37,056,842.9860 CRV |
1.6050 USDT |
1.3110 USDT |
1.6640 USDT |
1.3310 USDT |
| 2021-01-18 |
1.5485 USDT |
49,615,890.7090 CRV |
1.6900 USDT |
1.3850 USDT |
1.7830 USDT |
1.6050 USDT |
| 2021-01-17 |
1.4833 USDT |
103,861,010.1450 CRV |
1.1080 USDT |
1.0530 USDT |
1.7900 USDT |
1.6910 USDT |
| 2021-01-16 |
1.1626 USDT |
63,947,616.7140 CRV |
1.1470 USDT |
1.0330 USDT |
1.2670 USDT |
1.1080 USDT |
| 2021-01-15 |
0.9757 USDT |
131,957,441.2110 CRV |
0.7980 USDT |
0.7860 USDT |
1.1980 USDT |
1.1490 USDT |
| 2021-01-14 |
0.7208 USDT |
23,298,031.3510 CRV |
0.6860 USDT |
0.6620 USDT |
0.8000 USDT |
0.7960 USDT |
| 2021-01-13 |
0.6550 USDT |
19,267,363.2360 CRV |
0.6240 USDT |
0.6030 USDT |
0.6930 USDT |
0.6870 USDT |
| 2021-01-12 |
0.6282 USDT |
24,712,083.0790 CRV |
0.6230 USDT |
0.5900 USDT |
0.6730 USDT |
0.6240 USDT |
| 2021-01-11 |
0.6341 USDT |
38,360,192.4560 CRV |
0.7530 USDT |
0.5310 USDT |
0.7560 USDT |
0.6220 USDT |
| 2021-01-10 |
0.7768 USDT |
35,361,578.8180 CRV |
0.7670 USDT |
0.6980 USDT |
0.8420 USDT |
0.7540 USDT |
| 2021-01-09 |
0.7491 USDT |
32,447,813.5690 CRV |
0.6940 USDT |
0.6680 USDT |
0.8000 USDT |
0.7670 USDT |
| 2021-01-08 |
0.6888 USDT |
28,668,551.6290 CRV |
0.7190 USDT |
0.6200 USDT |
0.7350 USDT |
0.6940 USDT |
| 2021-01-07 |
0.7332 USDT |
27,988,502.2210 CRV |
0.7320 USDT |
0.6820 USDT |
0.7900 USDT |
0.7160 USDT |
| 2021-01-06 |
0.7319 USDT |
40,839,013.4320 CRV |
0.6880 USDT |
0.6700 USDT |
0.7850 USDT |
0.7310 USDT |
| 2021-01-05 |
0.6766 USDT |
33,393,368.9940 CRV |
0.6760 USDT |
0.6230 USDT |
0.7280 USDT |
0.6880 USDT |
| 2021-01-04 |
0.6593 USDT |
40,921,744.8900 CRV |
0.6780 USDT |
0.5810 USDT |
0.7330 USDT |
0.6760 USDT |
| 2021-01-03 |
0.6244 USDT |
28,661,097.5650 CRV |
0.6130 USDT |
0.5860 USDT |
0.6960 USDT |
0.6770 USDT |
| 2021-01-02 |
0.5920 USDT |
29,772,064.4240 CRV |
0.6210 USDT |
0.5640 USDT |
0.6250 USDT |
0.6130 USDT |
| 2021-01-01 |
0.6361 USDT |
31,291,308.1270 CRV |
0.6280 USDT |
0.6050 USDT |
0.6770 USDT |
0.6200 USDT |