Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.7716 USDT |
16,290,769.0000 CRV |
0.8200 USDT |
0.7240 USDT |
0.7570 USDT |
0.8000 USDT |
| 2022-10-12 |
0.8290 USDT |
4,526,377.9000 CRV |
0.8190 USDT |
0.8160 USDT |
0.8220 USDT |
0.8220 USDT |
| 2022-10-11 |
0.8280 USDT |
5,965,990.3000 CRV |
0.8520 USDT |
0.8090 USDT |
0.8220 USDT |
0.8210 USDT |
| 2022-10-10 |
0.8689 USDT |
5,552,959.2000 CRV |
0.8830 USDT |
0.8470 USDT |
0.8610 USDT |
0.8530 USDT |
| 2022-10-09 |
0.8829 USDT |
2,185,074.8000 CRV |
0.8830 USDT |
0.8750 USDT |
0.8800 USDT |
0.8820 USDT |
| 2022-10-08 |
0.8972 USDT |
3,329,781.4000 CRV |
0.8980 USDT |
0.8740 USDT |
0.8790 USDT |
0.8820 USDT |
| 2022-10-07 |
0.8871 USDT |
4,653,257.5000 CRV |
0.8910 USDT |
0.8690 USDT |
0.8840 USDT |
0.8940 USDT |
| 2022-10-06 |
0.9171 USDT |
14,925,988.5000 CRV |
0.9060 USDT |
0.8900 USDT |
0.8930 USDT |
0.8920 USDT |
| 2022-10-05 |
0.9000 USDT |
10,425,332.6000 CRV |
0.9120 USDT |
0.8750 USDT |
0.8840 USDT |
0.9040 USDT |
| 2022-10-04 |
0.9067 USDT |
9,666,811.0000 CRV |
0.8990 USDT |
0.8870 USDT |
0.8910 USDT |
0.9110 USDT |
| 2022-10-03 |
0.8844 USDT |
6,177,945.5000 CRV |
0.8590 USDT |
0.8480 USDT |
0.8660 USDT |
0.8990 USDT |
| 2022-10-02 |
0.8815 USDT |
4,264,263.6000 CRV |
0.8920 USDT |
0.8540 USDT |
0.8720 USDT |
0.8590 USDT |
| 2022-10-01 |
0.9117 USDT |
6,171,594.1000 CRV |
0.9170 USDT |
0.8850 USDT |
0.8900 USDT |
0.8880 USDT |
| 2022-09-30 |
0.9300 USDT |
9,581,638.3000 CRV |
0.9270 USDT |
0.9050 USDT |
0.9120 USDT |
0.9120 USDT |
| 2022-09-29 |
0.9212 USDT |
8,463,051.1000 CRV |
0.9400 USDT |
0.8990 USDT |
0.9130 USDT |
0.9290 USDT |
| 2022-09-28 |
0.9018 USDT |
10,171,344.6000 CRV |
0.9140 USDT |
0.8650 USDT |
0.8780 USDT |
0.9370 USDT |
| 2022-09-27 |
0.9452 USDT |
16,129,660.4000 CRV |
0.9310 USDT |
0.9050 USDT |
0.9140 USDT |
0.9150 USDT |
| 2022-09-26 |
0.9124 USDT |
24,195,966.8000 CRV |
0.8880 USDT |
0.8710 USDT |
0.8850 USDT |
0.9280 USDT |
| 2022-09-25 |
0.9072 USDT |
5,503,633.2000 CRV |
0.9200 USDT |
0.8760 USDT |
0.8950 USDT |
0.8860 USDT |
| 2022-09-24 |
0.9380 USDT |
5,932,827.2000 CRV |
0.9430 USDT |
0.9120 USDT |
0.9220 USDT |
0.9180 USDT |
| 2022-09-23 |
0.9151 USDT |
12,615,399.2000 CRV |
0.9160 USDT |
0.8680 USDT |
0.8870 USDT |
0.9470 USDT |
| 2022-09-22 |
0.9020 USDT |
11,122,292.8000 CRV |
0.8620 USDT |
0.8610 USDT |
0.8710 USDT |
0.9150 USDT |
| 2022-09-21 |
0.9145 USDT |
21,410,222.8000 CRV |
0.9440 USDT |
0.8370 USDT |
0.8560 USDT |
0.8530 USDT |
| 2022-09-20 |
0.9645 USDT |
12,931,277.0000 CRV |
0.9820 USDT |
0.9380 USDT |
0.9510 USDT |
0.9490 USDT |
| 2022-09-19 |
0.9449 USDT |
19,612,650.2000 CRV |
0.9350 USDT |
0.9000 USDT |
0.9190 USDT |
0.9870 USDT |
| 2022-09-18 |
1.0068 USDT |
13,423,029.3000 CRV |
1.0830 USDT |
0.9000 USDT |
0.9530 USDT |
0.9430 USDT |
| 2022-09-17 |
1.0642 USDT |
6,813,082.0000 CRV |
1.0590 USDT |
1.0440 USDT |
1.0540 USDT |
1.0770 USDT |
| 2022-09-16 |
1.0473 USDT |
11,867,447.1000 CRV |
1.0530 USDT |
1.0220 USDT |
1.0430 USDT |
1.0530 USDT |
| 2022-09-15 |
1.0505 USDT |
17,448,555.7000 CRV |
1.0700 USDT |
1.0160 USDT |
1.0420 USDT |
1.0460 USDT |
| 2022-09-14 |
1.0802 USDT |
20,940,874.6000 CRV |
1.0520 USDT |
1.0290 USDT |
1.0590 USDT |
1.0670 USDT |
| 2022-09-13 |
1.0918 USDT |
28,424,047.8000 CRV |
1.1430 USDT |
1.0390 USDT |
1.0640 USDT |
1.0470 USDT |
| 2022-09-12 |
1.1675 USDT |
19,411,627.5000 CRV |
1.1830 USDT |
1.1230 USDT |
1.1470 USDT |
1.1410 USDT |
| 2022-09-11 |
1.2149 USDT |
19,343,755.3000 CRV |
1.2430 USDT |
1.1530 USDT |
1.1830 USDT |
1.1830 USDT |
| 2022-09-10 |
1.2088 USDT |
18,956,174.6000 CRV |
1.2050 USDT |
1.1650 USDT |
1.1800 USDT |
1.2490 USDT |
| 2022-09-09 |
1.1969 USDT |
22,869,344.2000 CRV |
1.1290 USDT |
1.1270 USDT |
1.1470 USDT |
1.2040 USDT |
| 2022-09-08 |
1.1317 USDT |
16,706,899.3000 CRV |
1.1670 USDT |
1.1020 USDT |
1.1310 USDT |
1.1280 USDT |
| 2022-09-07 |
1.0811 USDT |
15,990,399.5000 CRV |
1.0370 USDT |
1.0130 USDT |
1.0320 USDT |
1.1690 USDT |
| 2022-09-06 |
1.1437 USDT |
26,498,316.5000 CRV |
1.1520 USDT |
1.0180 USDT |
1.0450 USDT |
1.0400 USDT |
| 2022-09-05 |
1.0916 USDT |
8,539,980.5000 CRV |
1.0920 USDT |
1.0600 USDT |
1.0710 USDT |
1.1500 USDT |
| 2022-09-04 |
1.0803 USDT |
8,498,029.6000 CRV |
1.0730 USDT |
1.0470 USDT |
1.0640 USDT |
1.0790 USDT |
| 2022-09-03 |
1.0791 USDT |
7,341,263.7000 CRV |
1.0930 USDT |
1.0580 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-09-02 |
1.1308 USDT |
12,005,841.2000 CRV |
1.1550 USDT |
1.0780 USDT |
1.0920 USDT |
1.0910 USDT |
| 2022-09-01 |
1.1084 USDT |
12,678,199.5000 CRV |
1.1470 USDT |
1.0630 USDT |
1.0900 USDT |
1.1550 USDT |
| 2022-08-31 |
1.1516 USDT |
16,823,923.3000 CRV |
1.0640 USDT |
1.0640 USDT |
1.0880 USDT |
1.1560 USDT |
| 2022-08-30 |
1.0742 USDT |
10,434,989.1000 CRV |
1.0800 USDT |
1.0220 USDT |
1.0350 USDT |
1.0620 USDT |
| 2022-08-29 |
1.0319 USDT |
9,138,109.1000 CRV |
0.9940 USDT |
0.9740 USDT |
0.9980 USDT |
1.0760 USDT |
| 2022-08-28 |
1.0384 USDT |
7,797,921.5000 CRV |
1.0470 USDT |
0.9900 USDT |
1.0160 USDT |
0.9960 USDT |
| 2022-08-27 |
1.0438 USDT |
8,007,299.2000 CRV |
1.0530 USDT |
1.0180 USDT |
1.0440 USDT |
1.0420 USDT |
| 2022-08-26 |
1.1370 USDT |
15,251,867.6000 CRV |
1.1790 USDT |
1.0470 USDT |
1.0780 USDT |
1.0580 USDT |
| 2022-08-25 |
1.2010 USDT |
9,462,844.3000 CRV |
1.1780 USDT |
1.1640 USDT |
1.1770 USDT |
1.1770 USDT |