Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0095 USDT |
22,399,316.6000 CRV |
1.0310 USDT |
0.9760 USDT |
1.0020 USDT |
0.9910 USDT |
| 2023-01-20 |
0.9477 USDT |
23,775,056.8000 CRV |
0.8990 USDT |
0.8900 USDT |
0.9020 USDT |
1.0300 USDT |
| 2023-01-19 |
0.9025 USDT |
16,398,985.8000 CRV |
0.8930 USDT |
0.8740 USDT |
0.8820 USDT |
0.8920 USDT |
| 2023-01-18 |
0.9174 USDT |
23,986,484.2000 CRV |
0.9100 USDT |
0.8570 USDT |
0.9010 USDT |
0.9070 USDT |
| 2023-01-17 |
0.9097 USDT |
25,192,735.5000 CRV |
0.8790 USDT |
0.8480 USDT |
0.8970 USDT |
0.9170 USDT |
| 2023-01-16 |
0.8748 USDT |
26,584,443.3000 CRV |
0.8330 USDT |
0.8220 USDT |
0.8430 USDT |
0.8780 USDT |
| 2023-01-15 |
0.8218 USDT |
15,526,648.5000 CRV |
0.8140 USDT |
0.7810 USDT |
0.7950 USDT |
0.8320 USDT |
| 2023-01-14 |
0.8160 USDT |
23,687,067.6000 CRV |
0.8040 USDT |
0.7540 USDT |
0.8050 USDT |
0.8160 USDT |
| 2023-01-13 |
0.7418 USDT |
24,271,584.1000 CRV |
0.6880 USDT |
0.6800 USDT |
0.6870 USDT |
0.8030 USDT |
| 2023-01-12 |
0.6691 USDT |
18,475,833.0000 CRV |
0.6710 USDT |
0.6370 USDT |
0.6510 USDT |
0.6890 USDT |
| 2023-01-11 |
0.6623 USDT |
12,712,384.4000 CRV |
0.6510 USDT |
0.6470 USDT |
0.6560 USDT |
0.6620 USDT |
| 2023-01-10 |
0.6480 USDT |
8,808,223.3000 CRV |
0.6420 USDT |
0.6340 USDT |
0.6470 USDT |
0.6500 USDT |
| 2023-01-09 |
0.6417 USDT |
29,893,632.1000 CRV |
0.5770 USDT |
0.5710 USDT |
0.5830 USDT |
0.6440 USDT |
| 2023-01-08 |
0.5568 USDT |
6,770,591.5000 CRV |
0.5510 USDT |
0.5420 USDT |
0.5490 USDT |
0.5740 USDT |
| 2023-01-07 |
0.5497 USDT |
4,704,837.9000 CRV |
0.5460 USDT |
0.5450 USDT |
0.5490 USDT |
0.5500 USDT |
| 2023-01-06 |
0.5358 USDT |
6,358,650.2000 CRV |
0.5430 USDT |
0.5230 USDT |
0.5280 USDT |
0.5460 USDT |
| 2023-01-05 |
0.5482 USDT |
7,978,328.6000 CRV |
0.5540 USDT |
0.5390 USDT |
0.5450 USDT |
0.5440 USDT |
| 2023-01-04 |
0.5538 USDT |
11,294,759.0000 CRV |
0.5300 USDT |
0.5280 USDT |
0.5310 USDT |
0.5550 USDT |
| 2023-01-03 |
0.5294 USDT |
5,342,256.6000 CRV |
0.5330 USDT |
0.5220 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-01-02 |
0.5352 USDT |
9,071,273.5000 CRV |
0.5280 USDT |
0.5190 USDT |
0.5250 USDT |
0.5320 USDT |
| 2023-01-01 |
0.5258 USDT |
4,369,222.8000 CRV |
0.5240 USDT |
0.5190 USDT |
0.5240 USDT |
0.5260 USDT |
| 2022-12-31 |
0.5271 USDT |
6,560,497.4000 CRV |
0.5280 USDT |
0.5210 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-30 |
0.5078 USDT |
9,123,972.6000 CRV |
0.5120 USDT |
0.4870 USDT |
0.4980 USDT |
0.5290 USDT |
| 2022-12-29 |
0.5147 USDT |
6,659,791.1000 CRV |
0.5100 USDT |
0.5030 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-12-28 |
0.5193 USDT |
7,944,734.0000 CRV |
0.5290 USDT |
0.5070 USDT |
0.5110 USDT |
0.5090 USDT |
| 2022-12-27 |
0.5280 USDT |
5,542,488.7000 CRV |
0.5370 USDT |
0.5160 USDT |
0.5230 USDT |
0.5280 USDT |
| 2022-12-26 |
0.5292 USDT |
4,466,638.9000 CRV |
0.5220 USDT |
0.5180 USDT |
0.5220 USDT |
0.5370 USDT |
| 2022-12-25 |
0.5225 USDT |
5,166,024.2000 CRV |
0.5240 USDT |
0.5150 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-24 |
0.5223 USDT |
2,891,987.8000 CRV |
0.5270 USDT |
0.5170 USDT |
0.5200 USDT |
0.5240 USDT |
| 2022-12-23 |
0.5241 USDT |
5,445,082.9000 CRV |
0.5250 USDT |
0.5180 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-22 |
0.5150 USDT |
8,219,323.7000 CRV |
0.5180 USDT |
0.5030 USDT |
0.5090 USDT |
0.5240 USDT |
| 2022-12-21 |
0.5249 USDT |
8,546,467.3000 CRV |
0.5280 USDT |
0.5080 USDT |
0.5140 USDT |
0.5150 USDT |
| 2022-12-20 |
0.5264 USDT |
10,645,175.6000 CRV |
0.5170 USDT |
0.5140 USDT |
0.5240 USDT |
0.5290 USDT |
| 2022-12-19 |
0.5469 USDT |
10,045,753.2000 CRV |
0.5490 USDT |
0.5140 USDT |
0.5220 USDT |
0.5170 USDT |
| 2022-12-18 |
0.5527 USDT |
4,125,753.5000 CRV |
0.5610 USDT |
0.5430 USDT |
0.5460 USDT |
0.5570 USDT |
| 2022-12-17 |
0.5507 USDT |
10,994,010.3000 CRV |
0.5470 USDT |
0.5300 USDT |
0.5440 USDT |
0.5610 USDT |
| 2022-12-16 |
0.5794 USDT |
12,858,407.0000 CRV |
0.6170 USDT |
0.5340 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-12-15 |
0.6291 USDT |
6,854,162.7000 CRV |
0.6460 USDT |
0.6130 USDT |
0.6190 USDT |
0.6180 USDT |
| 2022-12-14 |
0.6545 USDT |
10,595,898.3000 CRV |
0.6550 USDT |
0.6390 USDT |
0.6480 USDT |
0.6470 USDT |
| 2022-12-13 |
0.6369 USDT |
16,738,259.1000 CRV |
0.6190 USDT |
0.5950 USDT |
0.6110 USDT |
0.6530 USDT |
| 2022-12-12 |
0.6095 USDT |
10,684,540.3000 CRV |
0.6280 USDT |
0.5900 USDT |
0.6000 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6384 USDT |
4,622,129.4000 CRV |
0.6380 USDT |
0.6230 USDT |
0.6330 USDT |
0.6310 USDT |
| 2022-12-10 |
0.6441 USDT |
5,240,123.5000 CRV |
0.6450 USDT |
0.6340 USDT |
0.6400 USDT |
0.6360 USDT |
| 2022-12-09 |
0.6554 USDT |
8,533,908.6000 CRV |
0.6670 USDT |
0.6360 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-12-08 |
0.6586 USDT |
11,403,028.4000 CRV |
0.6530 USDT |
0.6440 USDT |
0.6500 USDT |
0.6670 USDT |
| 2022-12-07 |
0.6612 USDT |
8,837,125.7000 CRV |
0.6800 USDT |
0.6470 USDT |
0.6520 USDT |
0.6530 USDT |
| 2022-12-06 |
0.6767 USDT |
11,721,596.2000 CRV |
0.6750 USDT |
0.6660 USDT |
0.6710 USDT |
0.6810 USDT |
| 2022-12-05 |
0.6778 USDT |
9,653,479.5000 CRV |
0.6700 USDT |
0.6640 USDT |
0.6730 USDT |
0.6750 USDT |
| 2022-12-04 |
0.6622 USDT |
9,259,857.9000 CRV |
0.6350 USDT |
0.6350 USDT |
0.6490 USDT |
0.6680 USDT |
| 2022-12-03 |
0.6506 USDT |
8,223,849.4000 CRV |
0.6590 USDT |
0.6320 USDT |
0.6380 USDT |
0.6340 USDT |