Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
18.5351 TRY |
268,886.7000 CRV |
17.9800 TRY |
17.8700 TRY |
18.1100 TRY |
18.7000 TRY |
| 2025-02-18 |
17.8167 TRY |
326,408.9000 CRV |
18.7900 TRY |
17.0300 TRY |
17.3500 TRY |
17.9700 TRY |
| 2025-02-17 |
19.1723 TRY |
716,263.1000 CRV |
18.7000 TRY |
18.3200 TRY |
18.7300 TRY |
18.8300 TRY |
| 2025-02-16 |
18.5062 TRY |
357,107.9000 CRV |
18.6300 TRY |
18.0800 TRY |
18.2900 TRY |
18.5700 TRY |
| 2025-02-15 |
18.9642 TRY |
223,610.0000 CRV |
19.1200 TRY |
18.4000 TRY |
18.5500 TRY |
18.5200 TRY |
| 2025-02-14 |
19.3338 TRY |
313,352.7000 CRV |
19.0800 TRY |
18.7600 TRY |
18.9800 TRY |
18.9700 TRY |
| 2025-02-13 |
19.0231 TRY |
426,218.0000 CRV |
20.0200 TRY |
18.1900 TRY |
18.5300 TRY |
19.1900 TRY |
| 2025-02-12 |
18.8154 TRY |
838,619.2000 CRV |
19.2000 TRY |
17.6400 TRY |
18.5800 TRY |
20.2100 TRY |
| 2025-02-11 |
20.4431 TRY |
624,618.9000 CRV |
19.2200 TRY |
18.9800 TRY |
19.2500 TRY |
19.2500 TRY |
| 2025-02-10 |
19.6772 TRY |
1,097,428.8000 CRV |
19.0600 TRY |
18.1000 TRY |
18.5000 TRY |
19.2000 TRY |
| 2025-02-09 |
18.5123 TRY |
510,821.3000 CRV |
18.4600 TRY |
17.7700 TRY |
18.3300 TRY |
18.7500 TRY |
| 2025-02-08 |
18.2425 TRY |
536,923.3000 CRV |
17.3700 TRY |
17.1200 TRY |
17.3400 TRY |
18.4900 TRY |
| 2025-02-07 |
17.7904 TRY |
543,632.0000 CRV |
17.1000 TRY |
16.4000 TRY |
16.4600 TRY |
16.4600 TRY |
| 2025-02-06 |
17.8603 TRY |
302,190.7000 CRV |
18.6400 TRY |
16.8600 TRY |
17.1000 TRY |
16.9900 TRY |
| 2025-02-05 |
19.0181 TRY |
508,803.2000 CRV |
18.8900 TRY |
18.3400 TRY |
18.7000 TRY |
18.7600 TRY |
| 2025-02-04 |
19.0283 TRY |
1,021,858.2000 CRV |
20.8300 TRY |
17.9800 TRY |
18.5100 TRY |
18.8500 TRY |
| 2025-02-03 |
18.3571 TRY |
2,105,936.9000 CRV |
20.2100 TRY |
14.7200 TRY |
17.4100 TRY |
21.3000 TRY |
| 2025-02-02 |
21.8911 TRY |
1,402,187.8000 CRV |
24.6700 TRY |
19.6700 TRY |
20.5500 TRY |
20.0300 TRY |
| 2025-02-01 |
26.4772 TRY |
489,872.7000 CRV |
27.7100 TRY |
24.4300 TRY |
24.9300 TRY |
24.8400 TRY |
| 2025-01-31 |
28.3155 TRY |
731,177.1000 CRV |
28.2300 TRY |
27.3000 TRY |
27.6500 TRY |
28.0200 TRY |
| 2025-01-30 |
27.5153 TRY |
648,011.3000 CRV |
25.0200 TRY |
24.8600 TRY |
25.3800 TRY |
28.2200 TRY |
| 2025-01-29 |
25.3528 TRY |
350,482.1000 CRV |
24.1600 TRY |
23.9300 TRY |
24.2900 TRY |
25.9900 TRY |
| 2025-01-28 |
25.6062 TRY |
359,954.1000 CRV |
26.5400 TRY |
24.2300 TRY |
24.6500 TRY |
24.2500 TRY |
| 2025-01-27 |
25.4590 TRY |
557,688.8000 CRV |
27.4100 TRY |
24.0900 TRY |
25.0800 TRY |
26.2900 TRY |
| 2025-01-26 |
29.0019 TRY |
236,068.7000 CRV |
28.5000 TRY |
28.1500 TRY |
28.2900 TRY |
28.1500 TRY |
| 2025-01-25 |
29.0203 TRY |
464,092.1000 CRV |
28.3600 TRY |
27.6200 TRY |
28.3600 TRY |
28.7900 TRY |
| 2025-01-24 |
29.8688 TRY |
787,018.2000 CRV |
28.0000 TRY |
26.9900 TRY |
27.4200 TRY |
28.5400 TRY |
| 2025-01-23 |
27.5787 TRY |
431,363.7000 CRV |
28.1600 TRY |
26.6700 TRY |
27.3000 TRY |
28.4400 TRY |
| 2025-01-22 |
29.1109 TRY |
383,902.6000 CRV |
30.4900 TRY |
27.9200 TRY |
28.1400 TRY |
28.1400 TRY |
| 2025-01-21 |
30.2578 TRY |
357,332.2000 CRV |
30.4700 TRY |
29.2200 TRY |
29.7500 TRY |
30.6100 TRY |
| 2025-01-20 |
31.4879 TRY |
785,642.3000 CRV |
29.1600 TRY |
28.3300 TRY |
29.0300 TRY |
30.6600 TRY |
| 2025-01-19 |
32.3193 TRY |
856,272.4000 CRV |
32.6800 TRY |
28.9300 TRY |
29.7500 TRY |
29.7000 TRY |
| 2025-01-18 |
33.6012 TRY |
592,123.9000 CRV |
37.1400 TRY |
31.7000 TRY |
32.1100 TRY |
32.7400 TRY |
| 2025-01-17 |
35.4602 TRY |
719,164.1000 CRV |
33.0400 TRY |
33.0000 TRY |
33.4800 TRY |
37.1800 TRY |
| 2025-01-16 |
33.9095 TRY |
760,120.2000 CRV |
34.0300 TRY |
32.5800 TRY |
33.1800 TRY |
33.0000 TRY |
| 2025-01-15 |
31.5370 TRY |
518,943.4000 CRV |
30.5800 TRY |
29.6800 TRY |
30.0900 TRY |
33.7300 TRY |
| 2025-01-14 |
29.7164 TRY |
420,921.8000 CRV |
28.7900 TRY |
28.6200 TRY |
29.0400 TRY |
30.6600 TRY |
| 2025-01-13 |
27.4297 TRY |
549,023.8000 CRV |
29.1100 TRY |
25.8600 TRY |
27.0200 TRY |
28.1400 TRY |
| 2025-01-12 |
29.5363 TRY |
318,070.7000 CRV |
30.0200 TRY |
28.5600 TRY |
29.0000 TRY |
29.0600 TRY |
| 2025-01-11 |
29.3129 TRY |
475,283.1000 CRV |
29.3900 TRY |
28.2500 TRY |
28.5900 TRY |
30.2000 TRY |
| 2025-01-10 |
29.4401 TRY |
496,370.1000 CRV |
28.6300 TRY |
28.2300 TRY |
28.9400 TRY |
29.5000 TRY |
| 2025-01-09 |
29.3796 TRY |
393,313.2000 CRV |
30.5300 TRY |
27.8600 TRY |
28.5600 TRY |
28.3000 TRY |
| 2025-01-08 |
30.5667 TRY |
849,012.0000 CRV |
31.6900 TRY |
27.8400 TRY |
29.3800 TRY |
30.6600 TRY |
| 2025-01-07 |
33.5551 TRY |
550,633.2000 CRV |
35.2600 TRY |
31.8100 TRY |
31.9500 TRY |
31.9500 TRY |
| 2025-01-06 |
35.7917 TRY |
950,090.3000 CRV |
36.4500 TRY |
34.5400 TRY |
35.2300 TRY |
35.0400 TRY |
| 2025-01-05 |
36.6182 TRY |
508,079.9000 CRV |
37.1300 TRY |
36.0700 TRY |
36.5600 TRY |
36.6700 TRY |
| 2025-01-04 |
37.8606 TRY |
511,753.1000 CRV |
38.3400 TRY |
36.8300 TRY |
37.3500 TRY |
37.4600 TRY |
| 2025-01-03 |
36.9036 TRY |
856,224.7000 CRV |
35.6700 TRY |
34.4500 TRY |
34.7900 TRY |
38.7300 TRY |
| 2025-01-02 |
35.8407 TRY |
878,707.9000 CRV |
33.9000 TRY |
33.9000 TRY |
34.4400 TRY |
35.8100 TRY |
| 2025-01-01 |
32.5763 TRY |
1,208,600.6000 CRV |
31.6700 TRY |
30.7600 TRY |
31.0500 TRY |
34.4200 TRY |