Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
23.3589 TRY |
1,298,253.1000 CRV |
23.1700 TRY |
22.2400 TRY |
22.5200 TRY |
22.5100 TRY |
| 2025-10-15 |
24.6372 TRY |
1,556,854.5000 CRV |
24.8600 TRY |
22.7600 TRY |
23.0500 TRY |
23.0500 TRY |
| 2025-10-14 |
24.2888 TRY |
2,076,482.3000 CRV |
26.5900 TRY |
22.8600 TRY |
23.4900 TRY |
24.9700 TRY |
| 2025-10-13 |
24.8720 TRY |
1,421,448.8000 CRV |
23.6100 TRY |
23.0000 TRY |
23.4900 TRY |
26.3200 TRY |
| 2025-10-12 |
22.6053 TRY |
1,737,759.1000 CRV |
20.5100 TRY |
20.1500 TRY |
20.5000 TRY |
23.7700 TRY |
| 2025-10-11 |
21.3750 TRY |
1,237,356.6000 CRV |
21.0600 TRY |
19.5000 TRY |
20.4100 TRY |
20.5000 TRY |
| 2025-10-10 |
21.9772 TRY |
1,736,519.4000 CRV |
30.5600 TRY |
8.5000 TRY |
24.4500 TRY |
22.2500 TRY |
| 2025-10-09 |
30.0446 TRY |
325,732.7000 CRV |
30.9300 TRY |
29.3500 TRY |
29.5800 TRY |
30.7700 TRY |
| 2025-10-08 |
31.0344 TRY |
254,064.4000 CRV |
31.1300 TRY |
30.1900 TRY |
30.4100 TRY |
31.2600 TRY |
| 2025-10-07 |
32.2710 TRY |
473,967.9000 CRV |
32.3300 TRY |
31.1400 TRY |
31.3500 TRY |
31.2500 TRY |
| 2025-10-06 |
32.6564 TRY |
240,113.7000 CRV |
31.9400 TRY |
31.8500 TRY |
32.3800 TRY |
32.5300 TRY |
| 2025-10-05 |
32.6911 TRY |
353,194.7000 CRV |
32.3900 TRY |
31.6700 TRY |
31.9800 TRY |
32.0700 TRY |
| 2025-10-04 |
32.3509 TRY |
307,875.1000 CRV |
32.6600 TRY |
31.8100 TRY |
32.0200 TRY |
32.3300 TRY |
| 2025-10-03 |
31.9491 TRY |
375,917.4000 CRV |
30.8600 TRY |
30.5800 TRY |
30.7200 TRY |
32.5900 TRY |
| 2025-10-02 |
30.8881 TRY |
298,983.8000 CRV |
30.5600 TRY |
29.9400 TRY |
30.4000 TRY |
30.9100 TRY |
| 2025-10-01 |
29.5055 TRY |
251,998.0000 CRV |
28.6700 TRY |
28.3000 TRY |
28.4100 TRY |
30.2400 TRY |
| 2025-09-30 |
28.1377 TRY |
179,222.6000 CRV |
28.4100 TRY |
27.2800 TRY |
27.6900 TRY |
28.5200 TRY |
| 2025-09-29 |
28.8192 TRY |
356,830.7000 CRV |
29.2700 TRY |
28.0200 TRY |
28.4900 TRY |
28.4500 TRY |
| 2025-09-28 |
27.9302 TRY |
319,738.3000 CRV |
27.8500 TRY |
26.9600 TRY |
27.2600 TRY |
29.3000 TRY |
| 2025-09-27 |
27.6860 TRY |
224,748.7000 CRV |
27.6100 TRY |
27.2800 TRY |
27.5200 TRY |
28.0000 TRY |
| 2025-09-26 |
27.3016 TRY |
492,959.5000 CRV |
26.5600 TRY |
26.5200 TRY |
26.7400 TRY |
27.8100 TRY |
| 2025-09-25 |
27.6784 TRY |
619,484.2000 CRV |
28.8200 TRY |
26.1200 TRY |
26.7200 TRY |
26.3100 TRY |
| 2025-09-24 |
28.7834 TRY |
428,644.1000 CRV |
27.6900 TRY |
26.9100 TRY |
27.8000 TRY |
29.0400 TRY |
| 2025-09-23 |
28.4858 TRY |
356,501.9000 CRV |
28.9300 TRY |
27.4800 TRY |
27.9000 TRY |
27.7000 TRY |
| 2025-09-22 |
29.1558 TRY |
578,355.0000 CRV |
32.2300 TRY |
27.5100 TRY |
28.3000 TRY |
28.8400 TRY |
| 2025-09-21 |
32.9549 TRY |
187,028.0000 CRV |
33.2700 TRY |
32.4500 TRY |
32.4900 TRY |
32.4900 TRY |
| 2025-09-20 |
32.4294 TRY |
271,187.2000 CRV |
32.4200 TRY |
31.7800 TRY |
32.0200 TRY |
33.4600 TRY |
| 2025-09-19 |
32.8181 TRY |
331,865.0000 CRV |
33.7600 TRY |
31.7800 TRY |
32.0700 TRY |
32.2900 TRY |
| 2025-09-18 |
32.8593 TRY |
776,925.4000 CRV |
32.3600 TRY |
31.5800 TRY |
31.9000 TRY |
33.9000 TRY |
| 2025-09-17 |
30.5011 TRY |
570,601.3000 CRV |
30.1200 TRY |
29.6700 TRY |
29.9100 TRY |
31.9300 TRY |
| 2025-09-16 |
30.2873 TRY |
366,886.3000 CRV |
30.9200 TRY |
29.5400 TRY |
30.0400 TRY |
30.1500 TRY |
| 2025-09-15 |
31.6999 TRY |
500,427.7000 CRV |
32.7500 TRY |
30.3900 TRY |
30.7100 TRY |
30.9200 TRY |
| 2025-09-14 |
33.0463 TRY |
347,187.1000 CRV |
34.2400 TRY |
32.5400 TRY |
32.8000 TRY |
32.7100 TRY |
| 2025-09-13 |
34.4249 TRY |
290,452.3000 CRV |
34.7700 TRY |
33.7400 TRY |
34.0700 TRY |
34.2500 TRY |
| 2025-09-12 |
34.2017 TRY |
239,827.5000 CRV |
34.2400 TRY |
33.6800 TRY |
34.0300 TRY |
34.5500 TRY |
| 2025-09-11 |
32.8747 TRY |
382,164.4000 CRV |
32.3100 TRY |
32.2100 TRY |
32.4200 TRY |
33.7900 TRY |
| 2025-09-10 |
32.6855 TRY |
281,873.8000 CRV |
32.0800 TRY |
31.7600 TRY |
32.0500 TRY |
32.2700 TRY |
| 2025-09-09 |
32.6821 TRY |
321,050.3000 CRV |
32.4200 TRY |
31.5600 TRY |
32.1200 TRY |
32.0600 TRY |
| 2025-09-08 |
32.2396 TRY |
281,444.2000 CRV |
31.6300 TRY |
31.2800 TRY |
31.5700 TRY |
32.6100 TRY |
| 2025-09-07 |
31.7099 TRY |
174,951.5000 CRV |
31.4200 TRY |
31.3300 TRY |
31.4500 TRY |
31.4400 TRY |
| 2025-09-06 |
31.3749 TRY |
363,042.9000 CRV |
31.3500 TRY |
30.9000 TRY |
31.0400 TRY |
31.3800 TRY |
| 2025-09-05 |
31.2536 TRY |
377,044.8000 CRV |
30.9900 TRY |
30.5000 TRY |
30.9600 TRY |
31.6700 TRY |
| 2025-09-04 |
31.1458 TRY |
306,672.4000 CRV |
32.5600 TRY |
30.5000 TRY |
30.7800 TRY |
31.2100 TRY |
| 2025-09-03 |
31.7375 TRY |
505,722.2000 CRV |
31.5000 TRY |
31.0900 TRY |
31.3500 TRY |
32.4100 TRY |
| 2025-09-02 |
31.3668 TRY |
458,934.0000 CRV |
30.6300 TRY |
30.5500 TRY |
30.6500 TRY |
31.5600 TRY |
| 2025-09-01 |
30.9051 TRY |
326,940.4000 CRV |
31.0900 TRY |
29.6300 TRY |
30.2600 TRY |
30.4600 TRY |
| 2025-08-31 |
32.1480 TRY |
158,830.1000 CRV |
32.0700 TRY |
31.5500 TRY |
31.7900 TRY |
32.1100 TRY |
| 2025-08-30 |
31.9293 TRY |
99,371.0000 CRV |
31.4200 TRY |
30.9900 TRY |
31.3500 TRY |
31.9900 TRY |
| 2025-08-29 |
31.6773 TRY |
291,286.3000 CRV |
33.0600 TRY |
30.8100 TRY |
31.0600 TRY |
31.3300 TRY |
| 2025-08-28 |
33.3045 TRY |
384,523.3000 CRV |
33.1700 TRY |
32.3700 TRY |
32.6300 TRY |
33.0300 TRY |