Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
25.7337 TRY |
324,944.1000 CRV |
26.0900 TRY |
25.1700 TRY |
25.3600 TRY |
25.7600 TRY |
| 2025-05-06 |
25.3473 TRY |
526,641.7000 CRV |
26.6400 TRY |
24.6200 TRY |
25.0200 TRY |
25.5100 TRY |
| 2025-05-05 |
26.8045 TRY |
372,145.7000 CRV |
26.7000 TRY |
25.6200 TRY |
26.3400 TRY |
26.9800 TRY |
| 2025-05-04 |
26.7857 TRY |
178,913.7000 CRV |
27.1400 TRY |
26.4200 TRY |
26.5800 TRY |
26.4900 TRY |
| 2025-05-03 |
27.5113 TRY |
197,025.6000 CRV |
28.3200 TRY |
27.0500 TRY |
27.3900 TRY |
27.5100 TRY |
| 2025-05-02 |
28.0470 TRY |
513,321.6000 CRV |
27.3100 TRY |
27.2600 TRY |
27.5500 TRY |
28.2600 TRY |
| 2025-05-01 |
28.2561 TRY |
1,124,181.5000 CRV |
27.5200 TRY |
26.9500 TRY |
27.2600 TRY |
27.3100 TRY |
| 2025-04-30 |
26.3444 TRY |
1,006,042.5000 CRV |
24.9000 TRY |
24.8100 TRY |
25.2900 TRY |
27.4800 TRY |
| 2025-04-29 |
25.4710 TRY |
409,091.1000 CRV |
24.9100 TRY |
24.6000 TRY |
24.8300 TRY |
25.1000 TRY |
| 2025-04-28 |
25.2101 TRY |
521,731.8000 CRV |
25.1300 TRY |
23.9900 TRY |
24.7300 TRY |
24.8500 TRY |
| 2025-04-27 |
25.4370 TRY |
534,881.7000 CRV |
25.7300 TRY |
24.7000 TRY |
25.1300 TRY |
25.1300 TRY |
| 2025-04-26 |
26.2896 TRY |
857,482.8000 CRV |
26.0000 TRY |
25.2600 TRY |
25.5900 TRY |
25.7900 TRY |
| 2025-04-25 |
26.2689 TRY |
1,080,665.3000 CRV |
26.0600 TRY |
25.2900 TRY |
25.6000 TRY |
26.2600 TRY |
| 2025-04-24 |
26.0523 TRY |
1,317,888.4000 CRV |
24.9900 TRY |
24.7300 TRY |
25.1200 TRY |
25.8900 TRY |
| 2025-04-23 |
25.6333 TRY |
905,041.5000 CRV |
26.2300 TRY |
24.5800 TRY |
24.9000 TRY |
24.7900 TRY |
| 2025-04-22 |
25.3289 TRY |
1,939,341.5000 CRV |
22.4900 TRY |
22.4300 TRY |
22.8800 TRY |
26.4700 TRY |
| 2025-04-21 |
23.4331 TRY |
908,559.4000 CRV |
22.8700 TRY |
22.1300 TRY |
22.4200 TRY |
22.4200 TRY |
| 2025-04-20 |
22.9955 TRY |
401,064.8000 CRV |
23.3600 TRY |
22.4100 TRY |
22.7500 TRY |
22.5000 TRY |
| 2025-04-19 |
23.4930 TRY |
585,219.1000 CRV |
22.7600 TRY |
22.7000 TRY |
22.9200 TRY |
23.4200 TRY |
| 2025-04-18 |
22.6232 TRY |
576,421.2000 CRV |
22.8800 TRY |
22.0300 TRY |
22.2200 TRY |
22.8100 TRY |
| 2025-04-17 |
23.3900 TRY |
584,402.1000 CRV |
24.1100 TRY |
22.6800 TRY |
22.9500 TRY |
23.0900 TRY |
| 2025-04-16 |
24.1966 TRY |
3,468,911.1000 CRV |
22.2700 TRY |
22.0400 TRY |
22.5500 TRY |
24.5400 TRY |
| 2025-04-15 |
22.5827 TRY |
678,479.6000 CRV |
22.3600 TRY |
21.6600 TRY |
22.1200 TRY |
22.1600 TRY |
| 2025-04-14 |
22.9646 TRY |
912,360.6000 CRV |
22.7700 TRY |
22.3400 TRY |
22.4400 TRY |
22.4400 TRY |
| 2025-04-13 |
23.4515 TRY |
827,333.4000 CRV |
23.7300 TRY |
22.2100 TRY |
22.6500 TRY |
22.6100 TRY |
| 2025-04-12 |
23.4815 TRY |
1,441,894.7000 CRV |
23.0600 TRY |
20.6000 TRY |
22.7400 TRY |
23.8600 TRY |
| 2025-04-11 |
22.9407 TRY |
3,068,152.2000 CRV |
21.2100 TRY |
21.0500 TRY |
22.0500 TRY |
23.2800 TRY |
| 2025-04-10 |
19.4888 TRY |
1,111,506.3000 CRV |
19.6700 TRY |
18.8000 TRY |
19.1400 TRY |
20.2500 TRY |
| 2025-04-09 |
18.6320 TRY |
2,256,947.5000 CRV |
17.2900 TRY |
16.5500 TRY |
17.0000 TRY |
19.7800 TRY |
| 2025-04-08 |
17.5865 TRY |
1,092,610.2000 CRV |
17.4600 TRY |
16.9200 TRY |
17.1400 TRY |
17.2200 TRY |
| 2025-04-07 |
16.9483 TRY |
1,541,743.6000 CRV |
16.0800 TRY |
15.1200 TRY |
15.8600 TRY |
17.7800 TRY |
| 2025-04-06 |
17.7730 TRY |
721,056.4000 CRV |
18.8900 TRY |
16.0900 TRY |
16.4700 TRY |
16.2300 TRY |
| 2025-04-05 |
18.5311 TRY |
815,572.2000 CRV |
19.0000 TRY |
17.9400 TRY |
18.3400 TRY |
19.0100 TRY |
| 2025-04-04 |
19.5572 TRY |
1,364,928.7000 CRV |
19.8200 TRY |
18.6200 TRY |
19.0200 TRY |
18.9700 TRY |
| 2025-04-03 |
19.3489 TRY |
1,173,214.2000 CRV |
18.5400 TRY |
18.4100 TRY |
19.0400 TRY |
19.7700 TRY |
| 2025-04-02 |
20.0550 TRY |
1,609,262.0000 CRV |
20.5400 TRY |
18.3000 TRY |
18.7800 TRY |
18.7700 TRY |
| 2025-04-01 |
20.3204 TRY |
2,153,953.6000 CRV |
19.2500 TRY |
19.1600 TRY |
19.7300 TRY |
20.4000 TRY |
| 2025-03-31 |
18.4191 TRY |
972,776.4000 CRV |
18.0000 TRY |
17.0000 TRY |
17.5800 TRY |
19.2600 TRY |
| 2025-03-30 |
18.4498 TRY |
534,084.3000 CRV |
18.8500 TRY |
17.8700 TRY |
18.2500 TRY |
18.2900 TRY |
| 2025-03-29 |
18.8165 TRY |
734,262.4000 CRV |
19.4700 TRY |
18.1800 TRY |
18.5000 TRY |
18.8100 TRY |
| 2025-03-28 |
20.4213 TRY |
978,703.6000 CRV |
22.1100 TRY |
18.7800 TRY |
19.3400 TRY |
19.4500 TRY |
| 2025-03-27 |
22.2062 TRY |
3,020,135.4000 CRV |
20.8900 TRY |
20.7900 TRY |
21.4600 TRY |
22.5700 TRY |
| 2025-03-26 |
20.7514 TRY |
2,370,606.7000 CRV |
19.1100 TRY |
19.0000 TRY |
19.3600 TRY |
20.4000 TRY |
| 2025-03-25 |
19.2889 TRY |
814,974.6000 CRV |
19.4000 TRY |
18.7000 TRY |
18.8900 TRY |
19.0700 TRY |
| 2025-03-24 |
19.4491 TRY |
1,708,766.7000 CRV |
19.2900 TRY |
18.8500 TRY |
19.0900 TRY |
19.4300 TRY |
| 2025-03-23 |
19.5020 TRY |
3,541,222.7000 CRV |
19.0400 TRY |
18.6200 TRY |
18.9000 TRY |
19.2200 TRY |
| 2025-03-22 |
18.5544 TRY |
3,264,424.8000 CRV |
16.8300 TRY |
16.7700 TRY |
16.9000 TRY |
18.6700 TRY |
| 2025-03-21 |
16.6870 TRY |
296,402.8000 CRV |
16.7500 TRY |
16.4000 TRY |
16.6600 TRY |
16.7500 TRY |
| 2025-03-20 |
17.0813 TRY |
353,390.9000 CRV |
17.8100 TRY |
16.5500 TRY |
16.7600 TRY |
16.7900 TRY |
| 2025-03-19 |
17.6146 TRY |
959,967.9000 CRV |
16.5100 TRY |
16.1400 TRY |
16.2600 TRY |
17.9300 TRY |