Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
19.4888 TRY |
1,111,506.3000 CRV |
19.6700 TRY |
18.8000 TRY |
19.1400 TRY |
20.2500 TRY |
| 2025-04-09 |
18.6320 TRY |
2,256,947.5000 CRV |
17.2900 TRY |
16.5500 TRY |
17.0000 TRY |
19.7800 TRY |
| 2025-04-08 |
17.5865 TRY |
1,092,610.2000 CRV |
17.4600 TRY |
16.9200 TRY |
17.1400 TRY |
17.2200 TRY |
| 2025-04-07 |
16.9483 TRY |
1,541,743.6000 CRV |
16.0800 TRY |
15.1200 TRY |
15.8600 TRY |
17.7800 TRY |
| 2025-04-06 |
17.7730 TRY |
721,056.4000 CRV |
18.8900 TRY |
16.0900 TRY |
16.4700 TRY |
16.2300 TRY |
| 2025-04-05 |
18.5311 TRY |
815,572.2000 CRV |
19.0000 TRY |
17.9400 TRY |
18.3400 TRY |
19.0100 TRY |
| 2025-04-04 |
19.5572 TRY |
1,364,928.7000 CRV |
19.8200 TRY |
18.6200 TRY |
19.0200 TRY |
18.9700 TRY |
| 2025-04-03 |
19.3489 TRY |
1,173,214.2000 CRV |
18.5400 TRY |
18.4100 TRY |
19.0400 TRY |
19.7700 TRY |
| 2025-04-02 |
20.0550 TRY |
1,609,262.0000 CRV |
20.5400 TRY |
18.3000 TRY |
18.7800 TRY |
18.7700 TRY |
| 2025-04-01 |
20.3204 TRY |
2,153,953.6000 CRV |
19.2500 TRY |
19.1600 TRY |
19.7300 TRY |
20.4000 TRY |
| 2025-03-31 |
18.4191 TRY |
972,776.4000 CRV |
18.0000 TRY |
17.0000 TRY |
17.5800 TRY |
19.2600 TRY |
| 2025-03-30 |
18.4498 TRY |
534,084.3000 CRV |
18.8500 TRY |
17.8700 TRY |
18.2500 TRY |
18.2900 TRY |
| 2025-03-29 |
18.8165 TRY |
734,262.4000 CRV |
19.4700 TRY |
18.1800 TRY |
18.5000 TRY |
18.8100 TRY |
| 2025-03-28 |
20.4213 TRY |
978,703.6000 CRV |
22.1100 TRY |
18.7800 TRY |
19.3400 TRY |
19.4500 TRY |
| 2025-03-27 |
22.2062 TRY |
3,020,135.4000 CRV |
20.8900 TRY |
20.7900 TRY |
21.4600 TRY |
22.5700 TRY |
| 2025-03-26 |
20.7514 TRY |
2,370,606.7000 CRV |
19.1100 TRY |
19.0000 TRY |
19.3600 TRY |
20.4000 TRY |
| 2025-03-25 |
19.2889 TRY |
814,974.6000 CRV |
19.4000 TRY |
18.7000 TRY |
18.8900 TRY |
19.0700 TRY |
| 2025-03-24 |
19.4491 TRY |
1,708,766.7000 CRV |
19.2900 TRY |
18.8500 TRY |
19.0900 TRY |
19.4300 TRY |
| 2025-03-23 |
19.5020 TRY |
3,541,222.7000 CRV |
19.0400 TRY |
18.6200 TRY |
18.9000 TRY |
19.2200 TRY |
| 2025-03-22 |
18.5544 TRY |
3,264,424.8000 CRV |
16.8300 TRY |
16.7700 TRY |
16.9000 TRY |
18.6700 TRY |
| 2025-03-21 |
16.6870 TRY |
296,402.8000 CRV |
16.7500 TRY |
16.4000 TRY |
16.6600 TRY |
16.7500 TRY |
| 2025-03-20 |
17.0813 TRY |
353,390.9000 CRV |
17.8100 TRY |
16.5500 TRY |
16.7600 TRY |
16.7900 TRY |
| 2025-03-19 |
17.6146 TRY |
959,967.9000 CRV |
16.5100 TRY |
16.1400 TRY |
16.2600 TRY |
17.9300 TRY |
| 2025-03-18 |
16.0204 TRY |
373,588.5000 CRV |
15.8800 TRY |
15.5700 TRY |
15.7200 TRY |
16.1700 TRY |
| 2025-03-17 |
16.0166 TRY |
628,397.7000 CRV |
15.1100 TRY |
15.1100 TRY |
15.3800 TRY |
16.0400 TRY |
| 2025-03-16 |
15.4649 TRY |
443,381.2000 CRV |
15.3900 TRY |
14.9000 TRY |
15.1100 TRY |
15.0900 TRY |
| 2025-03-15 |
15.1994 TRY |
294,088.2000 CRV |
15.0700 TRY |
14.9700 TRY |
15.0700 TRY |
15.3200 TRY |
| 2025-03-14 |
14.8458 TRY |
438,604.2000 CRV |
14.4500 TRY |
14.3800 TRY |
14.6400 TRY |
15.0800 TRY |
| 2025-03-13 |
14.6792 TRY |
538,851.5000 CRV |
14.8900 TRY |
13.8500 TRY |
14.1500 TRY |
14.4600 TRY |
| 2025-03-12 |
14.9511 TRY |
883,654.5000 CRV |
14.7500 TRY |
13.5000 TRY |
14.6000 TRY |
14.6100 TRY |
| 2025-03-11 |
14.6146 TRY |
1,463,170.0000 CRV |
13.5500 TRY |
12.7300 TRY |
13.5700 TRY |
14.6600 TRY |
| 2025-03-10 |
13.7989 TRY |
518,178.2000 CRV |
13.8000 TRY |
12.8900 TRY |
13.2700 TRY |
13.5500 TRY |
| 2025-03-09 |
14.6377 TRY |
555,510.0000 CRV |
15.6300 TRY |
13.8000 TRY |
13.9900 TRY |
13.9400 TRY |
| 2025-03-08 |
15.4403 TRY |
463,682.0000 CRV |
15.6600 TRY |
14.8400 TRY |
14.9800 TRY |
15.5700 TRY |
| 2025-03-07 |
15.8723 TRY |
430,975.4000 CRV |
15.4000 TRY |
14.6800 TRY |
15.2900 TRY |
15.7400 TRY |
| 2025-03-06 |
15.8811 TRY |
306,607.5000 CRV |
15.9100 TRY |
15.2000 TRY |
15.4300 TRY |
15.4600 TRY |
| 2025-03-05 |
15.8169 TRY |
467,739.1000 CRV |
15.2800 TRY |
15.1700 TRY |
15.3500 TRY |
16.0200 TRY |
| 2025-03-04 |
14.4685 TRY |
993,210.2000 CRV |
15.0900 TRY |
13.4800 TRY |
14.3400 TRY |
15.2700 TRY |
| 2025-03-03 |
17.4328 TRY |
2,302,949.7000 CRV |
18.2000 TRY |
14.7700 TRY |
15.2000 TRY |
15.1900 TRY |
| 2025-03-02 |
17.3564 TRY |
1,230,023.8000 CRV |
15.8800 TRY |
14.6400 TRY |
15.5700 TRY |
18.0800 TRY |
| 2025-03-01 |
15.8797 TRY |
227,842.6000 CRV |
16.3900 TRY |
15.4200 TRY |
15.5700 TRY |
16.0200 TRY |
| 2025-02-28 |
16.0669 TRY |
506,344.2000 CRV |
16.5700 TRY |
15.2800 TRY |
15.5700 TRY |
16.3300 TRY |
| 2025-02-27 |
17.0659 TRY |
188,048.2000 CRV |
16.8700 TRY |
16.8400 TRY |
16.9400 TRY |
16.9200 TRY |
| 2025-02-26 |
16.7647 TRY |
366,430.5000 CRV |
16.5700 TRY |
16.2500 TRY |
16.6400 TRY |
16.8400 TRY |
| 2025-02-25 |
15.7318 TRY |
744,484.5000 CRV |
15.8800 TRY |
14.7400 TRY |
15.3900 TRY |
16.6800 TRY |
| 2025-02-24 |
16.8782 TRY |
477,187.3000 CRV |
18.5900 TRY |
15.3800 TRY |
16.0400 TRY |
15.9200 TRY |
| 2025-02-23 |
18.7771 TRY |
295,110.0000 CRV |
18.4100 TRY |
18.2400 TRY |
18.3900 TRY |
18.3600 TRY |
| 2025-02-22 |
18.3931 TRY |
233,009.9000 CRV |
18.1800 TRY |
18.1100 TRY |
18.2000 TRY |
18.3900 TRY |
| 2025-02-21 |
18.8775 TRY |
490,897.0000 CRV |
19.3300 TRY |
17.7900 TRY |
18.1400 TRY |
18.0200 TRY |
| 2025-02-20 |
19.0134 TRY |
275,077.3000 CRV |
18.7500 TRY |
18.5600 TRY |
18.8200 TRY |
19.1700 TRY |