Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
40.4082 TRY |
430,514.9000 CRV |
38.4500 TRY |
37.9900 TRY |
38.7800 TRY |
40.9200 TRY |
| 2025-07-24 |
39.8648 TRY |
1,342,867.3000 CRV |
37.9300 TRY |
36.7700 TRY |
38.3900 TRY |
39.4100 TRY |
| 2025-07-23 |
39.3570 TRY |
1,365,233.2000 CRV |
40.1200 TRY |
36.6800 TRY |
37.9800 TRY |
38.6900 TRY |
| 2025-07-22 |
37.9406 TRY |
858,460.1000 CRV |
38.6100 TRY |
36.7100 TRY |
37.7000 TRY |
38.8400 TRY |
| 2025-07-21 |
39.5739 TRY |
984,413.6000 CRV |
39.0300 TRY |
38.0700 TRY |
38.1900 TRY |
38.1900 TRY |
| 2025-07-20 |
40.0891 TRY |
1,249,312.9000 CRV |
39.6200 TRY |
38.0000 TRY |
39.2400 TRY |
39.0400 TRY |
| 2025-07-19 |
39.1326 TRY |
1,198,738.6000 CRV |
39.9400 TRY |
37.1400 TRY |
37.7700 TRY |
39.6900 TRY |
| 2025-07-18 |
40.6846 TRY |
1,607,133.8000 CRV |
40.5900 TRY |
36.8700 TRY |
37.8000 TRY |
39.5600 TRY |
| 2025-07-17 |
39.6183 TRY |
7,588,998.0000 CRV |
37.2000 TRY |
36.3400 TRY |
37.3200 TRY |
41.0400 TRY |
| 2025-07-16 |
35.2006 TRY |
2,873,651.0000 CRV |
30.5100 TRY |
30.1100 TRY |
31.0700 TRY |
37.1100 TRY |
| 2025-07-15 |
29.0202 TRY |
1,027,127.0000 CRV |
28.4200 TRY |
27.6800 TRY |
28.2500 TRY |
30.4300 TRY |
| 2025-07-14 |
28.2774 TRY |
372,464.0000 CRV |
26.2200 TRY |
26.1900 TRY |
26.6200 TRY |
28.5000 TRY |
| 2025-07-13 |
26.3761 TRY |
211,750.5000 CRV |
24.7400 TRY |
24.6700 TRY |
24.8600 TRY |
26.5000 TRY |
| 2025-07-12 |
24.9663 TRY |
132,331.7000 CRV |
25.2200 TRY |
24.2300 TRY |
24.6400 TRY |
24.7000 TRY |
| 2025-07-11 |
25.2960 TRY |
323,346.3000 CRV |
23.9000 TRY |
23.5900 TRY |
24.0000 TRY |
25.6800 TRY |
| 2025-07-10 |
22.6708 TRY |
406,961.5000 CRV |
22.2700 TRY |
22.2000 TRY |
22.3600 TRY |
23.8900 TRY |
| 2025-07-09 |
21.9428 TRY |
531,921.7000 CRV |
20.6200 TRY |
20.5500 TRY |
20.7400 TRY |
22.2200 TRY |
| 2025-07-08 |
20.4754 TRY |
98,048.3000 CRV |
20.4700 TRY |
20.0600 TRY |
20.2300 TRY |
20.6500 TRY |
| 2025-07-07 |
20.2410 TRY |
155,710.9000 CRV |
19.9600 TRY |
19.9000 TRY |
19.9800 TRY |
20.5000 TRY |
| 2025-07-06 |
19.8183 TRY |
83,034.9000 CRV |
19.8100 TRY |
19.5300 TRY |
19.6700 TRY |
20.0100 TRY |
| 2025-07-05 |
19.7649 TRY |
66,848.9000 CRV |
20.1600 TRY |
19.5700 TRY |
19.7700 TRY |
19.8300 TRY |
| 2025-07-04 |
20.1118 TRY |
120,739.9000 CRV |
21.1200 TRY |
19.5100 TRY |
19.8200 TRY |
20.1700 TRY |
| 2025-07-03 |
21.4157 TRY |
248,951.7000 CRV |
20.9900 TRY |
20.8500 TRY |
21.0200 TRY |
21.3200 TRY |
| 2025-07-02 |
20.6158 TRY |
185,827.4000 CRV |
19.9300 TRY |
19.7600 TRY |
20.0000 TRY |
20.9300 TRY |
| 2025-07-01 |
20.2013 TRY |
254,036.7000 CRV |
20.8600 TRY |
19.8100 TRY |
19.9700 TRY |
19.9700 TRY |
| 2025-06-30 |
20.4991 TRY |
419,559.2000 CRV |
21.1900 TRY |
19.8400 TRY |
20.0800 TRY |
21.0800 TRY |
| 2025-06-29 |
20.4700 TRY |
176,971.7000 CRV |
20.5900 TRY |
20.1400 TRY |
20.2500 TRY |
20.4100 TRY |
| 2025-06-28 |
20.4272 TRY |
328,344.9000 CRV |
20.4100 TRY |
20.0200 TRY |
20.1500 TRY |
20.5800 TRY |
| 2025-06-27 |
20.2295 TRY |
456,195.9000 CRV |
20.1100 TRY |
19.8100 TRY |
20.0200 TRY |
20.3800 TRY |
| 2025-06-26 |
20.3969 TRY |
763,439.6000 CRV |
20.8200 TRY |
19.5700 TRY |
19.8300 TRY |
19.9600 TRY |
| 2025-06-25 |
21.9767 TRY |
966,044.8000 CRV |
22.5600 TRY |
20.6000 TRY |
20.7400 TRY |
20.6800 TRY |
| 2025-06-24 |
22.9459 TRY |
501,051.6000 CRV |
23.0200 TRY |
22.3900 TRY |
22.5900 TRY |
22.5200 TRY |
| 2025-06-23 |
21.5159 TRY |
670,298.2000 CRV |
21.3600 TRY |
20.1300 TRY |
20.7300 TRY |
22.9800 TRY |
| 2025-06-22 |
20.9253 TRY |
607,690.4000 CRV |
22.1100 TRY |
20.1100 TRY |
20.6400 TRY |
20.5200 TRY |
| 2025-06-21 |
22.2486 TRY |
448,326.2000 CRV |
22.6000 TRY |
21.0000 TRY |
21.8300 TRY |
21.9400 TRY |
| 2025-06-20 |
22.5831 TRY |
447,885.6000 CRV |
23.2200 TRY |
21.6200 TRY |
22.3600 TRY |
22.6400 TRY |
| 2025-06-19 |
23.6996 TRY |
173,606.3000 CRV |
23.8400 TRY |
22.8000 TRY |
22.9500 TRY |
23.4100 TRY |
| 2025-06-18 |
22.9281 TRY |
83,389.6000 CRV |
23.1400 TRY |
22.1800 TRY |
22.6300 TRY |
23.1200 TRY |
| 2025-06-17 |
22.9883 TRY |
205,306.1000 CRV |
23.7600 TRY |
20.0000 TRY |
22.4700 TRY |
23.2800 TRY |
| 2025-06-16 |
24.5152 TRY |
263,281.1000 CRV |
23.5100 TRY |
23.2800 TRY |
23.5900 TRY |
25.4000 TRY |
| 2025-06-15 |
23.3168 TRY |
55,615.3000 CRV |
23.5400 TRY |
22.9600 TRY |
23.0900 TRY |
23.1600 TRY |
| 2025-06-14 |
23.7103 TRY |
73,069.2000 CRV |
24.3600 TRY |
23.0000 TRY |
23.4000 TRY |
23.0600 TRY |
| 2025-06-13 |
23.4669 TRY |
233,731.1000 CRV |
24.5000 TRY |
22.1900 TRY |
22.9300 TRY |
24.3500 TRY |
| 2025-06-12 |
25.4247 TRY |
242,006.3000 CRV |
26.4100 TRY |
24.8700 TRY |
25.1500 TRY |
25.5600 TRY |
| 2025-06-11 |
27.7419 TRY |
468,272.8000 CRV |
28.7300 TRY |
25.9700 TRY |
26.3300 TRY |
26.3300 TRY |
| 2025-06-10 |
28.3460 TRY |
348,583.1000 CRV |
27.3000 TRY |
26.7700 TRY |
27.1200 TRY |
28.2200 TRY |
| 2025-06-09 |
26.1199 TRY |
262,517.5000 CRV |
25.3900 TRY |
25.1100 TRY |
25.2800 TRY |
27.0500 TRY |
| 2025-06-08 |
25.8489 TRY |
135,302.5000 CRV |
25.9300 TRY |
25.2900 TRY |
25.4600 TRY |
25.3500 TRY |
| 2025-06-07 |
25.8479 TRY |
121,156.9000 CRV |
24.7700 TRY |
24.6700 TRY |
25.0500 TRY |
25.9800 TRY |
| 2025-06-06 |
24.9198 TRY |
152,350.1000 CRV |
24.2700 TRY |
24.0100 TRY |
24.4500 TRY |
24.8500 TRY |