Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.7041 BNB |
474.4700 CREAM |
1.8890 BNB |
1.6117 BNB |
1.9319 BNB |
1.6275 BNB |
| 2020-12-27 |
1.8261 BNB |
608.5900 CREAM |
1.7184 BNB |
1.6848 BNB |
2.0498 BNB |
1.8889 BNB |
| 2020-12-26 |
1.7598 BNB |
392.6000 CREAM |
1.7544 BNB |
1.7001 BNB |
1.8165 BNB |
1.7390 BNB |
| 2020-12-25 |
1.7281 BNB |
521.0800 CREAM |
1.6381 BNB |
1.6115 BNB |
1.8442 BNB |
1.7803 BNB |
| 2020-12-24 |
1.6515 BNB |
429.8000 CREAM |
1.7039 BNB |
1.6030 BNB |
1.7126 BNB |
1.6400 BNB |
| 2020-12-23 |
1.6900 BNB |
820.7100 CREAM |
1.7399 BNB |
1.6163 BNB |
1.8178 BNB |
1.6531 BNB |
| 2020-12-22 |
1.8244 BNB |
959.2800 CREAM |
1.8878 BNB |
1.7350 BNB |
1.9306 BNB |
1.7431 BNB |
| 2020-12-21 |
1.8522 BNB |
762.6800 CREAM |
1.8705 BNB |
1.7350 BNB |
2.0353 BNB |
1.9081 BNB |
| 2020-12-20 |
1.8260 BNB |
777.0900 CREAM |
2.0196 BNB |
1.6930 BNB |
2.0591 BNB |
1.8572 BNB |
| 2020-12-19 |
2.0485 BNB |
977.3400 CREAM |
2.0795 BNB |
1.9568 BNB |
2.1686 BNB |
1.9927 BNB |
| 2020-12-18 |
2.0637 BNB |
1,551.3300 CREAM |
2.1619 BNB |
2.0000 BNB |
2.2000 BNB |
2.1011 BNB |
| 2020-12-17 |
2.1744 BNB |
1,561.9300 CREAM |
2.2701 BNB |
2.0388 BNB |
2.3828 BNB |
2.1618 BNB |
| 2020-12-16 |
2.3503 BNB |
1,995.9400 CREAM |
2.3360 BNB |
2.2156 BNB |
2.4500 BNB |
2.2701 BNB |
| 2020-12-15 |
2.2371 BNB |
1,140.5400 CREAM |
2.1842 BNB |
2.0975 BNB |
2.4039 BNB |
2.3596 BNB |
| 2020-12-14 |
2.2364 BNB |
478.6400 CREAM |
2.2450 BNB |
2.1470 BNB |
2.3343 BNB |
2.2041 BNB |
| 2020-12-13 |
2.2622 BNB |
1,125.2400 CREAM |
2.2370 BNB |
2.2070 BNB |
2.3684 BNB |
2.2450 BNB |
| 2020-12-12 |
2.2605 BNB |
828.6800 CREAM |
2.2400 BNB |
2.1732 BNB |
2.3500 BNB |
2.2370 BNB |
| 2020-12-11 |
2.2686 BNB |
1,258.8600 CREAM |
2.4682 BNB |
2.1544 BNB |
2.5366 BNB |
2.2400 BNB |
| 2020-12-10 |
2.4274 BNB |
2,118.9800 CREAM |
2.5578 BNB |
2.2667 BNB |
2.5634 BNB |
2.4682 BNB |
| 2020-12-09 |
2.1865 BNB |
2,196.8800 CREAM |
2.2186 BNB |
2.0000 BNB |
2.5729 BNB |
2.5498 BNB |
| 2020-12-08 |
2.3057 BNB |
5,747.0800 CREAM |
2.4758 BNB |
2.1511 BNB |
2.4848 BNB |
2.2186 BNB |
| 2020-12-07 |
2.7813 BNB |
2,734.4400 CREAM |
2.4550 BNB |
2.4148 BNB |
3.0200 BNB |
2.4872 BNB |
| 2020-12-06 |
2.5877 BNB |
1,184.6900 CREAM |
2.6251 BNB |
2.4077 BNB |
2.9500 BNB |
2.4756 BNB |
| 2020-12-05 |
2.4833 BNB |
1,458.2700 CREAM |
2.4825 BNB |
2.3102 BNB |
2.6862 BNB |
2.6251 BNB |
| 2020-12-04 |
2.5324 BNB |
4,050.3800 CREAM |
2.8485 BNB |
2.2147 BNB |
2.9275 BNB |
2.5003 BNB |
| 2020-12-03 |
2.8717 BNB |
7,667.2000 CREAM |
2.3818 BNB |
2.1567 BNB |
3.4400 BNB |
2.8286 BNB |
| 2020-12-02 |
2.1592 BNB |
1,395.1300 CREAM |
2.1359 BNB |
1.9749 BNB |
2.4480 BNB |
2.4194 BNB |
| 2020-12-01 |
2.1157 BNB |
1,748.8700 CREAM |
1.9653 BNB |
1.8596 BNB |
2.2705 BNB |
2.0929 BNB |
| 2020-11-30 |
1.9287 BNB |
1,673.8900 CREAM |
2.0002 BNB |
1.7703 BNB |
2.1078 BNB |
1.9382 BNB |
| 2020-11-29 |
2.0398 BNB |
737.0300 CREAM |
2.0717 BNB |
2.0000 BNB |
2.1381 BNB |
2.0220 BNB |
| 2020-11-28 |
2.0842 BNB |
1,332.8100 CREAM |
2.1973 BNB |
2.0000 BNB |
2.2366 BNB |
2.0770 BNB |
| 2020-11-27 |
2.3361 BNB |
3,617.7800 CREAM |
2.4717 BNB |
2.0694 BNB |
2.5982 BNB |
2.1973 BNB |
| 2020-11-26 |
2.4776 BNB |
19,215.1900 CREAM |
1.4504 BNB |
1.2955 BNB |
4.0000 BNB |
2.4148 BNB |
| 2020-11-25 |
1.4135 BNB |
1,761.2600 CREAM |
1.2663 BNB |
1.2360 BNB |
1.5500 BNB |
1.4503 BNB |
| 2020-11-24 |
1.3202 BNB |
1,616.1300 CREAM |
1.4000 BNB |
1.2400 BNB |
1.5800 BNB |
1.2893 BNB |
| 2020-11-23 |
1.4181 BNB |
2,156.5300 CREAM |
1.4212 BNB |
1.3304 BNB |
1.4879 BNB |
1.4000 BNB |
| 2020-11-22 |
1.4102 BNB |
4,022.0300 CREAM |
1.5149 BNB |
1.2393 BNB |
1.6866 BNB |
1.4213 BNB |
| 2020-11-21 |
1.7741 BNB |
4,072.5800 CREAM |
1.8155 BNB |
1.4852 BNB |
2.2359 BNB |
1.5149 BNB |
| 2020-11-20 |
1.8336 BNB |
6,132.0800 CREAM |
1.4571 BNB |
1.4268 BNB |
2.0940 BNB |
1.8200 BNB |
| 2020-11-19 |
1.4672 BNB |
353.7800 CREAM |
1.4600 BNB |
1.4222 BNB |
1.5084 BNB |
1.4837 BNB |
| 2020-11-18 |
1.4939 BNB |
1,605.4100 CREAM |
1.5783 BNB |
1.4374 BNB |
1.5984 BNB |
1.4600 BNB |
| 2020-11-17 |
1.5531 BNB |
2,765.9600 CREAM |
1.4427 BNB |
1.4005 BNB |
1.6100 BNB |
1.5784 BNB |
| 2020-11-16 |
1.5006 BNB |
1,981.4400 CREAM |
1.3794 BNB |
1.3793 BNB |
1.5848 BNB |
1.4505 BNB |
| 2020-11-15 |
1.4301 BNB |
3,014.2800 CREAM |
1.5000 BNB |
1.2778 BNB |
1.5650 BNB |
1.4019 BNB |
| 2020-11-14 |
1.5790 BNB |
1,330.4100 CREAM |
1.5540 BNB |
1.4746 BNB |
1.6998 BNB |
1.5000 BNB |
| 2020-11-13 |
1.5758 BNB |
1,662.4100 CREAM |
1.7712 BNB |
1.4524 BNB |
1.7977 BNB |
1.5689 BNB |
| 2020-11-12 |
1.8757 BNB |
2,411.3500 CREAM |
1.7135 BNB |
1.6045 BNB |
2.9990 BNB |
1.7731 BNB |
| 2020-11-11 |
1.7369 BNB |
818.2100 CREAM |
1.5715 BNB |
1.5715 BNB |
1.8500 BNB |
1.7135 BNB |
| 2020-11-10 |
1.5632 BNB |
780.3200 CREAM |
1.4982 BNB |
1.4589 BNB |
1.6778 BNB |
1.5720 BNB |
| 2020-11-09 |
1.5522 BNB |
824.0100 CREAM |
1.6006 BNB |
1.4900 BNB |
1.6456 BNB |
1.4982 BNB |