Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.4444 BNB |
4,735.4600 CREAM |
1.6407 BNB |
1.3284 BNB |
1.3891 BNB |
1.4660 BNB |
| 2021-02-15 |
1.5368 BNB |
5,034.9300 CREAM |
1.4750 BNB |
1.3698 BNB |
1.4660 BNB |
1.5785 BNB |
| 2021-02-14 |
1.5887 BNB |
5,119.1200 CREAM |
1.6990 BNB |
1.4402 BNB |
1.4816 BNB |
1.4712 BNB |
| 2021-02-13 |
1.7971 BNB |
17,597.0300 CREAM |
1.8449 BNB |
1.4538 BNB |
1.6993 BNB |
1.6973 BNB |
| 2021-02-12 |
1.9727 BNB |
4,205.4500 CREAM |
1.9603 BNB |
1.8218 BNB |
1.8894 BNB |
1.9192 BNB |
| 2021-02-11 |
1.9949 BNB |
3,677.0100 CREAM |
1.8996 BNB |
1.8700 BNB |
1.9183 BNB |
1.9193 BNB |
| 2021-02-10 |
1.9405 BNB |
6,974.8300 CREAM |
2.1848 BNB |
1.7207 BNB |
1.8567 BNB |
1.8800 BNB |
| 2021-02-09 |
2.4607 BNB |
2,493.6449 CREAM |
3.3232 BNB |
2.0330 BNB |
2.2188 BNB |
2.2092 BNB |
| 2021-02-08 |
3.5817 BNB |
2,866.2585 CREAM |
3.9057 BNB |
3.2858 BNB |
4.1428 BNB |
3.3253 BNB |
| 2021-02-07 |
3.5820 BNB |
3,294.5500 CREAM |
3.6730 BNB |
3.1983 BNB |
4.1428 BNB |
3.9144 BNB |
| 2021-02-06 |
3.7790 BNB |
7,409.7700 CREAM |
4.5688 BNB |
3.2000 BNB |
4.7112 BNB |
3.6792 BNB |
| 2021-02-05 |
5.4581 BNB |
2,988.7000 CREAM |
5.3860 BNB |
4.3923 BNB |
6.1034 BNB |
4.5510 BNB |
| 2021-02-04 |
6.0110 BNB |
5,154.8800 CREAM |
5.4216 BNB |
4.9553 BNB |
6.9690 BNB |
5.4035 BNB |
| 2021-02-03 |
5.2588 BNB |
2,980.8800 CREAM |
5.1166 BNB |
4.9230 BNB |
5.7142 BNB |
5.3903 BNB |
| 2021-02-02 |
5.5234 BNB |
4,859.6300 CREAM |
5.7858 BNB |
4.9102 BNB |
6.5000 BNB |
5.1166 BNB |
| 2021-02-01 |
5.4765 BNB |
5,402.4500 CREAM |
5.6923 BNB |
4.6150 BNB |
6.2797 BNB |
5.8082 BNB |
| 2021-01-31 |
5.3136 BNB |
4,297.5800 CREAM |
4.8814 BNB |
4.5281 BNB |
6.0000 BNB |
5.6864 BNB |
| 2021-01-30 |
4.4562 BNB |
2,830.6900 CREAM |
3.8368 BNB |
3.7861 BNB |
4.9999 BNB |
4.8081 BNB |
| 2021-01-29 |
3.6389 BNB |
1,391.6300 CREAM |
3.5526 BNB |
3.3500 BNB |
4.0002 BNB |
3.8368 BNB |
| 2021-01-28 |
3.6627 BNB |
1,009.3300 CREAM |
3.7135 BNB |
3.5125 BNB |
3.8592 BNB |
3.5569 BNB |
| 2021-01-27 |
3.7311 BNB |
1,990.0200 CREAM |
4.0459 BNB |
3.4801 BNB |
4.2959 BNB |
3.7111 BNB |
| 2021-01-26 |
3.9018 BNB |
1,787.2700 CREAM |
4.1165 BNB |
3.6054 BNB |
4.2841 BNB |
4.0500 BNB |
| 2021-01-25 |
4.2363 BNB |
1,647.2000 CREAM |
4.7997 BNB |
3.7400 BNB |
4.8000 BNB |
4.1017 BNB |
| 2021-01-24 |
4.4278 BNB |
1,360.8900 CREAM |
4.3448 BNB |
4.1184 BNB |
4.8000 BNB |
4.8000 BNB |
| 2021-01-23 |
4.1682 BNB |
1,828.5500 CREAM |
3.8714 BNB |
3.7905 BNB |
4.4400 BNB |
4.3469 BNB |
| 2021-01-22 |
3.7520 BNB |
2,660.4000 CREAM |
3.4559 BNB |
3.2169 BNB |
4.1700 BNB |
3.8793 BNB |
| 2021-01-21 |
3.7423 BNB |
2,059.0700 CREAM |
4.0918 BNB |
3.3812 BNB |
4.2700 BNB |
3.4330 BNB |
| 2021-01-20 |
3.8123 BNB |
2,466.9500 CREAM |
3.4364 BNB |
3.3191 BNB |
4.9000 BNB |
4.0918 BNB |
| 2021-01-19 |
3.8569 BNB |
2,641.1800 CREAM |
4.1446 BNB |
3.3100 BNB |
4.4220 BNB |
3.4515 BNB |
| 2021-01-18 |
4.2616 BNB |
2,693.8200 CREAM |
4.0154 BNB |
3.7259 BNB |
4.7001 BNB |
4.1500 BNB |
| 2021-01-17 |
3.9853 BNB |
3,937.0900 CREAM |
3.2026 BNB |
3.0191 BNB |
4.7500 BNB |
4.0325 BNB |
| 2021-01-16 |
3.4291 BNB |
4,340.2200 CREAM |
3.0275 BNB |
2.9790 BNB |
4.0000 BNB |
3.1724 BNB |
| 2021-01-15 |
2.6939 BNB |
3,516.8400 CREAM |
2.7672 BNB |
2.1600 BNB |
3.0508 BNB |
3.0275 BNB |
| 2021-01-14 |
2.8630 BNB |
7,945.6400 CREAM |
2.4410 BNB |
2.1653 BNB |
3.5001 BNB |
2.7523 BNB |
| 2021-01-13 |
2.3207 BNB |
2,585.9300 CREAM |
1.8688 BNB |
1.7852 BNB |
2.7225 BNB |
2.4601 BNB |
| 2021-01-12 |
1.9313 BNB |
440.6400 CREAM |
1.9157 BNB |
1.7796 BNB |
2.0494 BNB |
1.8159 BNB |
| 2021-01-11 |
1.9029 BNB |
1,781.1700 CREAM |
2.2290 BNB |
1.6800 BNB |
2.2636 BNB |
1.9356 BNB |
| 2021-01-10 |
2.0906 BNB |
790.4500 CREAM |
1.9749 BNB |
1.8392 BNB |
2.2950 BNB |
2.2445 BNB |
| 2021-01-09 |
1.8879 BNB |
762.8200 CREAM |
1.8891 BNB |
1.7686 BNB |
2.0631 BNB |
1.9898 BNB |
| 2021-01-08 |
2.0400 BNB |
2,201.0600 CREAM |
1.9254 BNB |
1.7041 BNB |
2.3334 BNB |
1.8826 BNB |
| 2021-01-07 |
1.7507 BNB |
3,113.5000 CREAM |
1.5229 BNB |
1.3999 BNB |
2.0200 BNB |
1.9336 BNB |
| 2021-01-06 |
1.4700 BNB |
393.6900 CREAM |
1.4407 BNB |
1.4017 BNB |
1.5167 BNB |
1.5003 BNB |
| 2021-01-05 |
1.4847 BNB |
959.6100 CREAM |
1.5517 BNB |
1.4017 BNB |
1.6803 BNB |
1.4130 BNB |
| 2021-01-04 |
1.6112 BNB |
289.7000 CREAM |
1.5256 BNB |
1.5085 BNB |
1.7452 BNB |
1.5676 BNB |
| 2021-01-03 |
1.7027 BNB |
1,076.5500 CREAM |
1.7027 BNB |
1.5168 BNB |
1.8866 BNB |
1.5675 BNB |
| 2021-01-02 |
1.8238 BNB |
510.6900 CREAM |
1.8060 BNB |
1.7027 BNB |
1.8825 BNB |
1.7027 BNB |
| 2021-01-01 |
1.6893 BNB |
1,248.4200 CREAM |
1.5754 BNB |
1.5488 BNB |
1.8315 BNB |
1.7733 BNB |
| 2020-12-31 |
1.6292 BNB |
1,828.6500 CREAM |
1.6623 BNB |
1.5325 BNB |
1.7672 BNB |
1.5670 BNB |
| 2020-12-30 |
1.7199 BNB |
8,808.6200 CREAM |
1.6488 BNB |
1.6210 BNB |
1.9575 BNB |
1.6500 BNB |
| 2020-12-29 |
1.4851 BNB |
567.3300 CREAM |
1.6275 BNB |
1.2212 BNB |
1.7100 BNB |
1.6367 BNB |