Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.1154 TRY |
229,342.0000 COW |
8.2200 TRY |
7.7500 TRY |
7.7900 TRY |
7.7600 TRY |
| 2025-12-04 |
8.5602 TRY |
1,020,001.7000 COW |
8.4800 TRY |
8.0600 TRY |
8.2000 TRY |
8.2100 TRY |
| 2025-12-03 |
8.4452 TRY |
358,544.2000 COW |
8.1100 TRY |
8.1100 TRY |
8.1700 TRY |
8.5000 TRY |
| 2025-12-02 |
8.0074 TRY |
162,786.7000 COW |
7.6700 TRY |
7.6100 TRY |
7.6400 TRY |
8.0600 TRY |
| 2025-12-01 |
7.6606 TRY |
336,085.9000 COW |
8.1100 TRY |
7.4900 TRY |
7.5600 TRY |
7.6600 TRY |
| 2025-11-30 |
8.3269 TRY |
217,148.2000 COW |
8.3100 TRY |
8.2000 TRY |
8.2400 TRY |
8.2100 TRY |
| 2025-11-29 |
8.2927 TRY |
90,304.2000 COW |
8.3800 TRY |
8.2100 TRY |
8.2400 TRY |
8.2800 TRY |
| 2025-11-28 |
8.3799 TRY |
525,818.5000 COW |
8.2900 TRY |
8.2100 TRY |
8.3100 TRY |
8.3300 TRY |
| 2025-11-27 |
8.2194 TRY |
2,979,820.7000 COW |
7.8000 TRY |
7.7400 TRY |
7.8100 TRY |
8.2400 TRY |
| 2025-11-26 |
7.6058 TRY |
156,842.9000 COW |
7.5900 TRY |
7.4400 TRY |
7.4900 TRY |
7.7700 TRY |
| 2025-11-25 |
7.5202 TRY |
317,839.7000 COW |
7.6600 TRY |
7.2900 TRY |
7.3900 TRY |
7.5500 TRY |
| 2025-11-24 |
7.3370 TRY |
681,441.9000 COW |
6.9600 TRY |
6.8600 TRY |
6.9700 TRY |
7.5800 TRY |
| 2025-11-23 |
7.0869 TRY |
224,790.8000 COW |
6.9800 TRY |
6.9500 TRY |
7.0100 TRY |
7.0500 TRY |
| 2025-11-22 |
6.9623 TRY |
326,745.8000 COW |
7.1900 TRY |
6.8200 TRY |
6.9000 TRY |
7.0300 TRY |
| 2025-11-21 |
7.3275 TRY |
693,454.6000 COW |
7.7100 TRY |
7.0100 TRY |
7.2500 TRY |
7.2400 TRY |
| 2025-11-20 |
7.9930 TRY |
438,729.9000 COW |
8.1200 TRY |
7.5500 TRY |
7.6700 TRY |
7.7600 TRY |
| 2025-11-19 |
8.0868 TRY |
293,930.2000 COW |
8.3500 TRY |
7.7800 TRY |
7.8600 TRY |
8.0200 TRY |
| 2025-11-18 |
8.2458 TRY |
356,448.9000 COW |
8.1900 TRY |
7.9800 TRY |
8.1500 TRY |
8.3300 TRY |
| 2025-11-17 |
8.5378 TRY |
388,817.8000 COW |
8.5300 TRY |
8.1200 TRY |
8.2500 TRY |
8.2900 TRY |
| 2025-11-16 |
8.7511 TRY |
459,231.5000 COW |
8.7300 TRY |
8.3900 TRY |
8.4800 TRY |
8.5000 TRY |
| 2025-11-15 |
8.7993 TRY |
472,419.5000 COW |
8.4400 TRY |
8.4000 TRY |
8.5000 TRY |
8.8700 TRY |
| 2025-11-14 |
8.7396 TRY |
5,077,158.4000 COW |
8.7700 TRY |
8.3700 TRY |
8.5100 TRY |
8.5100 TRY |
| 2025-11-13 |
8.4897 TRY |
750,180.2000 COW |
8.6500 TRY |
8.2600 TRY |
8.4100 TRY |
8.6300 TRY |
| 2025-11-12 |
8.9559 TRY |
627,489.3000 COW |
8.8700 TRY |
8.5600 TRY |
8.6900 TRY |
8.6900 TRY |
| 2025-11-11 |
9.4101 TRY |
1,937,550.0000 COW |
9.6300 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-11-10 |
9.5332 TRY |
1,810,822.3000 COW |
9.0400 TRY |
8.8900 TRY |
9.0100 TRY |
9.6400 TRY |
| 2025-11-09 |
9.0192 TRY |
320,277.1000 COW |
8.9000 TRY |
8.5600 TRY |
8.6200 TRY |
9.1100 TRY |
| 2025-11-08 |
8.9653 TRY |
729,644.5000 COW |
9.1100 TRY |
8.7000 TRY |
8.7700 TRY |
8.8800 TRY |
| 2025-11-07 |
8.5400 TRY |
555,492.6000 COW |
8.1800 TRY |
8.0500 TRY |
8.1900 TRY |
9.1900 TRY |
| 2025-11-06 |
8.3339 TRY |
259,181.4000 COW |
8.4100 TRY |
8.0600 TRY |
8.2200 TRY |
8.2400 TRY |
| 2025-11-05 |
8.1791 TRY |
755,358.8000 COW |
8.1700 TRY |
7.8800 TRY |
8.0600 TRY |
8.4300 TRY |
| 2025-11-04 |
7.9651 TRY |
1,299,876.5000 COW |
8.2300 TRY |
7.7800 TRY |
7.9600 TRY |
8.1600 TRY |
| 2025-11-03 |
8.2673 TRY |
1,287,876.4000 COW |
9.1400 TRY |
7.7700 TRY |
8.1800 TRY |
8.1900 TRY |
| 2025-11-02 |
9.1180 TRY |
149,899.7000 COW |
9.3400 TRY |
8.9100 TRY |
8.9700 TRY |
9.0300 TRY |
| 2025-11-01 |
9.2347 TRY |
87,285.5000 COW |
9.0900 TRY |
9.0900 TRY |
9.1000 TRY |
9.2600 TRY |
| 2025-10-31 |
9.1824 TRY |
153,698.8000 COW |
9.1200 TRY |
8.9500 TRY |
9.0400 TRY |
9.1100 TRY |
| 2025-10-30 |
9.0087 TRY |
835,371.3000 COW |
9.4300 TRY |
8.7000 TRY |
8.8400 TRY |
9.0800 TRY |
| 2025-10-29 |
9.5806 TRY |
197,897.5000 COW |
9.6700 TRY |
9.3300 TRY |
9.5700 TRY |
9.6400 TRY |
| 2025-10-28 |
9.7868 TRY |
339,886.8000 COW |
9.9100 TRY |
9.5000 TRY |
9.6400 TRY |
9.7000 TRY |
| 2025-10-27 |
10.1351 TRY |
628,428.6000 COW |
10.0400 TRY |
9.9000 TRY |
10.0100 TRY |
9.9400 TRY |
| 2025-10-26 |
9.8679 TRY |
198,310.5000 COW |
9.6700 TRY |
9.4700 TRY |
9.4700 TRY |
9.8600 TRY |
| 2025-10-25 |
9.5474 TRY |
43,957.5000 COW |
9.5500 TRY |
9.4700 TRY |
9.4800 TRY |
9.6400 TRY |
| 2025-10-24 |
9.5405 TRY |
199,461.9000 COW |
9.4700 TRY |
9.3700 TRY |
9.4500 TRY |
9.5600 TRY |
| 2025-10-23 |
9.3881 TRY |
190,864.9000 COW |
9.2100 TRY |
9.1900 TRY |
9.2800 TRY |
9.4800 TRY |
| 2025-10-22 |
9.3348 TRY |
627,348.6000 COW |
9.6000 TRY |
8.9100 TRY |
9.0600 TRY |
9.0000 TRY |
| 2025-10-21 |
9.7718 TRY |
232,202.7000 COW |
9.8300 TRY |
9.4200 TRY |
9.4800 TRY |
9.6700 TRY |
| 2025-10-20 |
9.8653 TRY |
253,226.3000 COW |
9.7900 TRY |
9.6300 TRY |
9.7200 TRY |
9.9300 TRY |
| 2025-10-19 |
9.7385 TRY |
256,641.0000 COW |
9.6000 TRY |
9.4700 TRY |
9.5200 TRY |
9.8500 TRY |
| 2025-10-18 |
9.6154 TRY |
176,980.6000 COW |
9.5600 TRY |
9.4700 TRY |
9.5500 TRY |
9.6200 TRY |
| 2025-10-17 |
9.3682 TRY |
461,579.3000 COW |
9.8200 TRY |
9.0300 TRY |
9.2200 TRY |
9.6200 TRY |