Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
6.0156 TRY |
143,648.3000 COW |
6.1300 TRY |
5.4800 TRY |
6.3100 TRY |
6.2400 TRY |
| 2026-02-05 |
6.5000 TRY |
684,620.0000 COW |
6.9400 TRY |
6.0100 TRY |
6.1300 TRY |
6.2100 TRY |
| 2026-02-04 |
7.1087 TRY |
251,252.8000 COW |
7.1100 TRY |
6.7800 TRY |
6.8900 TRY |
6.9700 TRY |
| 2026-02-03 |
7.1748 TRY |
215,819.8000 COW |
7.2600 TRY |
6.8000 TRY |
6.9500 TRY |
7.2600 TRY |
| 2026-02-02 |
7.0462 TRY |
329,394.6000 COW |
6.9400 TRY |
6.7000 TRY |
6.8800 TRY |
7.2400 TRY |
| 2026-02-01 |
7.1077 TRY |
216,117.1000 COW |
7.0600 TRY |
6.8800 TRY |
6.9800 TRY |
7.0000 TRY |
| 2026-01-31 |
7.1605 TRY |
375,055.8000 COW |
7.6600 TRY |
6.4600 TRY |
6.8400 TRY |
6.9100 TRY |
| 2026-01-30 |
7.5860 TRY |
125,208.1000 COW |
7.7400 TRY |
7.4000 TRY |
7.5500 TRY |
7.5800 TRY |
| 2026-01-29 |
7.7940 TRY |
324,292.4000 COW |
8.4600 TRY |
6.9400 TRY |
7.6200 TRY |
7.7300 TRY |
| 2026-01-28 |
8.5332 TRY |
124,179.3000 COW |
8.7300 TRY |
8.3500 TRY |
8.4200 TRY |
8.4600 TRY |
| 2026-01-27 |
8.6607 TRY |
115,094.2000 COW |
8.8200 TRY |
8.5200 TRY |
8.5800 TRY |
8.7600 TRY |
| 2026-01-26 |
8.7620 TRY |
159,163.7000 COW |
8.4900 TRY |
8.4800 TRY |
8.5700 TRY |
8.8800 TRY |
| 2026-01-25 |
8.9682 TRY |
320,624.7000 COW |
9.1800 TRY |
8.3800 TRY |
8.5000 TRY |
8.5000 TRY |
| 2026-01-24 |
9.2287 TRY |
240,130.6000 COW |
9.1700 TRY |
9.0900 TRY |
9.1100 TRY |
9.1400 TRY |
| 2026-01-23 |
9.2030 TRY |
155,256.1000 COW |
9.2000 TRY |
9.0300 TRY |
9.1000 TRY |
9.1000 TRY |
| 2026-01-22 |
9.4669 TRY |
138,254.8000 COW |
9.4900 TRY |
9.1700 TRY |
9.2100 TRY |
9.2100 TRY |
| 2026-01-21 |
9.5722 TRY |
345,937.5000 COW |
9.4600 TRY |
9.2100 TRY |
9.3700 TRY |
9.6700 TRY |
| 2026-01-20 |
9.8893 TRY |
156,825.1000 COW |
10.1400 TRY |
9.4700 TRY |
9.5000 TRY |
9.4700 TRY |
| 2026-01-19 |
10.1952 TRY |
139,048.5000 COW |
10.5200 TRY |
9.7200 TRY |
10.0900 TRY |
10.0900 TRY |
| 2026-01-18 |
10.9358 TRY |
316,856.5000 COW |
11.0300 TRY |
10.7700 TRY |
10.8500 TRY |
10.9600 TRY |
| 2026-01-17 |
10.8064 TRY |
277,549.1000 COW |
10.5600 TRY |
10.4300 TRY |
10.4400 TRY |
10.8700 TRY |
| 2026-01-16 |
10.4693 TRY |
125,493.3000 COW |
10.6000 TRY |
10.3000 TRY |
10.4200 TRY |
10.5400 TRY |
| 2026-01-15 |
10.9910 TRY |
359,681.8000 COW |
11.4000 TRY |
10.4800 TRY |
10.5700 TRY |
10.6000 TRY |
| 2026-01-14 |
11.5847 TRY |
1,113,448.2000 COW |
10.8400 TRY |
10.8100 TRY |
10.9500 TRY |
11.4100 TRY |
| 2026-01-13 |
10.4690 TRY |
1,722,363.7000 COW |
9.7000 TRY |
9.6900 TRY |
9.7700 TRY |
10.7300 TRY |
| 2026-01-12 |
9.7401 TRY |
233,857.8000 COW |
9.7000 TRY |
9.4600 TRY |
9.5400 TRY |
9.6700 TRY |
| 2026-01-11 |
9.6948 TRY |
112,220.0000 COW |
9.5700 TRY |
9.5600 TRY |
9.5900 TRY |
9.6600 TRY |
| 2026-01-10 |
9.7117 TRY |
93,687.6000 COW |
9.8000 TRY |
9.5600 TRY |
9.5700 TRY |
9.5700 TRY |
| 2026-01-09 |
9.8852 TRY |
134,523.8000 COW |
9.9200 TRY |
9.7300 TRY |
9.8000 TRY |
9.8200 TRY |
| 2026-01-08 |
9.8646 TRY |
98,454.4000 COW |
10.0600 TRY |
9.6200 TRY |
9.7500 TRY |
9.9600 TRY |
| 2026-01-07 |
10.1801 TRY |
178,715.3000 COW |
10.3500 TRY |
9.9400 TRY |
10.0000 TRY |
10.0000 TRY |
| 2026-01-06 |
10.3590 TRY |
176,122.8000 COW |
10.4400 TRY |
10.0400 TRY |
10.1500 TRY |
10.3600 TRY |
| 2026-01-05 |
10.2410 TRY |
138,465.2000 COW |
10.2500 TRY |
10.0700 TRY |
10.1500 TRY |
10.4500 TRY |
| 2026-01-04 |
10.0491 TRY |
287,445.3000 COW |
10.0400 TRY |
9.9200 TRY |
10.0300 TRY |
10.2600 TRY |
| 2026-01-03 |
9.9070 TRY |
195,777.9000 COW |
9.9200 TRY |
9.7100 TRY |
9.8400 TRY |
10.0300 TRY |
| 2026-01-02 |
9.6819 TRY |
175,215.0000 COW |
9.6100 TRY |
9.5000 TRY |
9.6000 TRY |
9.9300 TRY |
| 2026-01-01 |
9.3938 TRY |
112,285.1000 COW |
9.1800 TRY |
9.1600 TRY |
9.2100 TRY |
9.5600 TRY |
| 2025-12-31 |
9.5042 TRY |
224,466.7000 COW |
9.3500 TRY |
9.1800 TRY |
9.2600 TRY |
9.2600 TRY |
| 2025-12-30 |
9.2684 TRY |
91,682.3000 COW |
9.1400 TRY |
9.1400 TRY |
9.2200 TRY |
9.3000 TRY |
| 2025-12-29 |
9.4024 TRY |
221,495.3000 COW |
9.2900 TRY |
9.0900 TRY |
9.1400 TRY |
9.1500 TRY |
| 2025-12-28 |
9.2682 TRY |
92,272.8000 COW |
9.2700 TRY |
9.1700 TRY |
9.2000 TRY |
9.2000 TRY |
| 2025-12-27 |
9.2358 TRY |
68,509.3000 COW |
9.3700 TRY |
9.1600 TRY |
9.1900 TRY |
9.2000 TRY |
| 2025-12-26 |
9.3769 TRY |
198,465.2000 COW |
9.2600 TRY |
9.2000 TRY |
9.2600 TRY |
9.3500 TRY |
| 2025-12-25 |
9.5251 TRY |
244,348.2000 COW |
9.3100 TRY |
9.3000 TRY |
9.3600 TRY |
9.5400 TRY |
| 2025-12-24 |
9.3080 TRY |
502,029.7000 COW |
9.5700 TRY |
9.0600 TRY |
9.1100 TRY |
9.3500 TRY |
| 2025-12-23 |
9.3289 TRY |
4,465,498.8000 COW |
8.8300 TRY |
8.7600 TRY |
8.8800 TRY |
9.2800 TRY |
| 2025-12-22 |
8.7004 TRY |
470,317.2000 COW |
8.5200 TRY |
8.5200 TRY |
8.6100 TRY |
8.6400 TRY |
| 2025-12-21 |
8.3475 TRY |
91,299.1000 COW |
8.4400 TRY |
8.2300 TRY |
8.3500 TRY |
8.3500 TRY |
| 2025-12-20 |
8.4725 TRY |
73,999.6000 COW |
8.3800 TRY |
8.3500 TRY |
8.3700 TRY |
8.4700 TRY |
| 2025-12-19 |
8.3023 TRY |
409,472.7000 COW |
8.0900 TRY |
7.9700 TRY |
8.0600 TRY |
8.4000 TRY |