Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
10.7991 TRY |
225,306.5000 COW |
10.5300 TRY |
10.4600 TRY |
10.5700 TRY |
11.0400 TRY |
| 2026-03-04 |
10.5207 TRY |
1,138,540.7000 COW |
9.6700 TRY |
9.6300 TRY |
9.6800 TRY |
10.7500 TRY |
| 2026-03-03 |
9.6348 TRY |
266,914.1000 COW |
9.6100 TRY |
9.4000 TRY |
9.5800 TRY |
9.6700 TRY |
| 2026-03-02 |
9.5684 TRY |
565,534.8000 COW |
9.1400 TRY |
9.1300 TRY |
9.3000 TRY |
9.6300 TRY |
| 2026-03-01 |
9.2959 TRY |
371,163.1000 COW |
9.3600 TRY |
9.0200 TRY |
9.1400 TRY |
9.1300 TRY |
| 2026-02-28 |
9.1536 TRY |
280,690.4000 COW |
9.3600 TRY |
8.8400 TRY |
8.9500 TRY |
9.3200 TRY |
| 2026-02-27 |
9.3815 TRY |
537,755.7000 COW |
9.5700 TRY |
9.0500 TRY |
9.2000 TRY |
9.3000 TRY |
| 2026-02-26 |
9.8455 TRY |
897,356.3000 COW |
9.4700 TRY |
9.4600 TRY |
9.5500 TRY |
9.6400 TRY |
| 2026-02-25 |
9.6304 TRY |
549,123.0000 COW |
9.3600 TRY |
9.2200 TRY |
9.4000 TRY |
9.5500 TRY |
| 2026-02-24 |
9.6387 TRY |
1,777,640.1000 COW |
9.7500 TRY |
9.3300 TRY |
9.4500 TRY |
9.3900 TRY |
| 2026-02-23 |
9.6114 TRY |
5,985,652.7000 COW |
9.8200 TRY |
8.9100 TRY |
9.1000 TRY |
9.6300 TRY |
| 2026-02-22 |
9.8005 TRY |
13,133,888.3000 COW |
9.1600 TRY |
9.0800 TRY |
9.1900 TRY |
9.9100 TRY |
| 2026-02-21 |
9.1389 TRY |
634,542.9000 COW |
9.2200 TRY |
8.9900 TRY |
9.0800 TRY |
9.1400 TRY |
| 2026-02-20 |
8.8918 TRY |
1,095,203.5000 COW |
8.7300 TRY |
8.5500 TRY |
8.6300 TRY |
9.2200 TRY |
| 2026-02-19 |
8.3281 TRY |
537,648.8000 COW |
8.5400 TRY |
8.0500 TRY |
8.2000 TRY |
8.5100 TRY |
| 2026-02-18 |
9.1136 TRY |
623,068.2000 COW |
9.4400 TRY |
8.4600 TRY |
8.5800 TRY |
8.5600 TRY |
| 2026-02-17 |
9.5203 TRY |
1,947,098.2000 COW |
9.1600 TRY |
9.0900 TRY |
9.1600 TRY |
9.4100 TRY |
| 2026-02-16 |
9.1237 TRY |
1,185,138.5000 COW |
9.0100 TRY |
8.7300 TRY |
8.8600 TRY |
9.1000 TRY |
| 2026-02-15 |
9.1592 TRY |
4,641,148.2000 COW |
9.7800 TRY |
8.8500 TRY |
8.9500 TRY |
8.9600 TRY |
| 2026-02-14 |
10.7730 TRY |
19,552,026.5000 COW |
8.7700 TRY |
8.7400 TRY |
8.8000 TRY |
9.7100 TRY |
| 2026-02-13 |
8.3508 TRY |
361,672.7000 COW |
8.2200 TRY |
7.8500 TRY |
7.8900 TRY |
8.7000 TRY |
| 2026-02-12 |
8.3449 TRY |
392,298.9000 COW |
8.4100 TRY |
8.0700 TRY |
8.1300 TRY |
8.1200 TRY |
| 2026-02-11 |
8.2110 TRY |
1,281,828.4000 COW |
7.9000 TRY |
7.6100 TRY |
7.6600 TRY |
8.5200 TRY |
| 2026-02-10 |
7.7779 TRY |
1,254,651.6000 COW |
7.5700 TRY |
7.4500 TRY |
7.5700 TRY |
7.9800 TRY |
| 2026-02-09 |
7.4994 TRY |
1,111,764.0000 COW |
7.3800 TRY |
7.0200 TRY |
7.2700 TRY |
7.5500 TRY |
| 2026-02-08 |
7.3389 TRY |
399,510.4000 COW |
7.5100 TRY |
7.1900 TRY |
7.2700 TRY |
7.3000 TRY |
| 2026-02-07 |
7.3733 TRY |
4,992,860.7000 COW |
6.8900 TRY |
6.7400 TRY |
6.8300 TRY |
7.3900 TRY |
| 2026-02-06 |
6.2901 TRY |
361,773.0000 COW |
6.1300 TRY |
5.4800 TRY |
6.2000 TRY |
6.7700 TRY |
| 2026-02-05 |
6.5000 TRY |
684,620.0000 COW |
6.9400 TRY |
6.0100 TRY |
6.1300 TRY |
6.2100 TRY |
| 2026-02-04 |
7.1087 TRY |
251,252.8000 COW |
7.1100 TRY |
6.7800 TRY |
6.8900 TRY |
6.9700 TRY |
| 2026-02-03 |
7.1748 TRY |
215,819.8000 COW |
7.2600 TRY |
6.8000 TRY |
6.9500 TRY |
7.2600 TRY |
| 2026-02-02 |
7.0462 TRY |
329,394.6000 COW |
6.9400 TRY |
6.7000 TRY |
6.8800 TRY |
7.2400 TRY |
| 2026-02-01 |
7.1077 TRY |
216,117.1000 COW |
7.0600 TRY |
6.8800 TRY |
6.9800 TRY |
7.0000 TRY |
| 2026-01-31 |
7.1605 TRY |
375,055.8000 COW |
7.6600 TRY |
6.4600 TRY |
6.8400 TRY |
6.9100 TRY |
| 2026-01-30 |
7.5860 TRY |
125,208.1000 COW |
7.7400 TRY |
7.4000 TRY |
7.5500 TRY |
7.5800 TRY |
| 2026-01-29 |
7.7940 TRY |
324,292.4000 COW |
8.4600 TRY |
6.9400 TRY |
7.6200 TRY |
7.7300 TRY |
| 2026-01-28 |
8.5332 TRY |
124,179.3000 COW |
8.7300 TRY |
8.3500 TRY |
8.4200 TRY |
8.4600 TRY |
| 2026-01-27 |
8.6607 TRY |
115,094.2000 COW |
8.8200 TRY |
8.5200 TRY |
8.5800 TRY |
8.7600 TRY |
| 2026-01-26 |
8.7620 TRY |
159,163.7000 COW |
8.4900 TRY |
8.4800 TRY |
8.5700 TRY |
8.8800 TRY |
| 2026-01-25 |
8.9682 TRY |
320,624.7000 COW |
9.1800 TRY |
8.3800 TRY |
8.5000 TRY |
8.5000 TRY |
| 2026-01-24 |
9.2287 TRY |
240,130.6000 COW |
9.1700 TRY |
9.0900 TRY |
9.1100 TRY |
9.1400 TRY |
| 2026-01-23 |
9.2030 TRY |
155,256.1000 COW |
9.2000 TRY |
9.0300 TRY |
9.1000 TRY |
9.1000 TRY |
| 2026-01-22 |
9.4669 TRY |
138,254.8000 COW |
9.4900 TRY |
9.1700 TRY |
9.2100 TRY |
9.2100 TRY |
| 2026-01-21 |
9.5722 TRY |
345,937.5000 COW |
9.4600 TRY |
9.2100 TRY |
9.3700 TRY |
9.6700 TRY |
| 2026-01-20 |
9.8893 TRY |
156,825.1000 COW |
10.1400 TRY |
9.4700 TRY |
9.5000 TRY |
9.4700 TRY |
| 2026-01-19 |
10.1952 TRY |
139,048.5000 COW |
10.5200 TRY |
9.7200 TRY |
10.0900 TRY |
10.0900 TRY |
| 2026-01-18 |
10.9358 TRY |
316,856.5000 COW |
11.0300 TRY |
10.7700 TRY |
10.8500 TRY |
10.9600 TRY |
| 2026-01-17 |
10.8064 TRY |
277,549.1000 COW |
10.5600 TRY |
10.4300 TRY |
10.4400 TRY |
10.8700 TRY |
| 2026-01-16 |
10.4693 TRY |
125,493.3000 COW |
10.6000 TRY |
10.3000 TRY |
10.4200 TRY |
10.5400 TRY |
| 2026-01-15 |
10.9910 TRY |
359,681.8000 COW |
11.4000 TRY |
10.4800 TRY |
10.5700 TRY |
10.6000 TRY |