Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.4261 USDT |
249,684,942.1000 COTI |
0.3918 USDT |
0.3883 USDT |
0.4008 USDT |
0.3996 USDT |
| 2021-09-17 |
0.3837 USDT |
222,747,319.0000 COTI |
0.3731 USDT |
0.3547 USDT |
0.3650 USDT |
0.3926 USDT |
| 2021-09-16 |
0.3545 USDT |
163,958,720.0000 COTI |
0.3269 USDT |
0.3125 USDT |
0.3255 USDT |
0.3695 USDT |
| 2021-09-15 |
0.3236 USDT |
63,292,572.0000 COTI |
0.3101 USDT |
0.3061 USDT |
0.3096 USDT |
0.3245 USDT |
| 2021-09-14 |
0.3094 USDT |
57,014,275.0000 COTI |
0.3049 USDT |
0.2984 USDT |
0.3055 USDT |
0.3068 USDT |
| 2021-09-13 |
0.3109 USDT |
111,912,924.0000 COTI |
0.3486 USDT |
0.2807 USDT |
0.3051 USDT |
0.3077 USDT |
| 2021-09-12 |
0.3344 USDT |
128,410,959.0000 COTI |
0.3091 USDT |
0.3042 USDT |
0.3111 USDT |
0.3502 USDT |
| 2021-09-11 |
0.3069 USDT |
66,445,149.0000 COTI |
0.3006 USDT |
0.2929 USDT |
0.3004 USDT |
0.3190 USDT |
| 2021-09-10 |
0.3201 USDT |
191,717,262.0000 COTI |
0.3007 USDT |
0.2866 USDT |
0.3026 USDT |
0.2991 USDT |
| 2021-09-09 |
0.3031 USDT |
87,704,516.0000 COTI |
0.3044 USDT |
0.2870 USDT |
0.2948 USDT |
0.2994 USDT |
| 2021-09-08 |
0.2875 USDT |
126,473,293.0000 COTI |
0.2923 USDT |
0.2586 USDT |
0.2800 USDT |
0.2957 USDT |
| 2021-09-07 |
0.3081 USDT |
187,653,478.5000 COTI |
0.3606 USDT |
0.2350 USDT |
0.2820 USDT |
0.2790 USDT |
| 2021-09-06 |
0.3684 USDT |
74,204,638.0000 COTI |
0.3698 USDT |
0.3360 USDT |
0.3625 USDT |
0.3635 USDT |
| 2021-09-05 |
0.3666 USDT |
53,587,779.0000 COTI |
0.3668 USDT |
0.3535 USDT |
0.3623 USDT |
0.3719 USDT |
| 2021-09-04 |
0.3758 USDT |
164,836,089.0000 COTI |
0.3374 USDT |
0.3350 USDT |
0.3389 USDT |
0.3739 USDT |
| 2021-09-03 |
0.3386 USDT |
60,751,246.0000 COTI |
0.3399 USDT |
0.3236 USDT |
0.3310 USDT |
0.3362 USDT |
| 2021-09-02 |
0.3395 USDT |
85,386,215.0000 COTI |
0.3369 USDT |
0.3276 USDT |
0.3347 USDT |
0.3359 USDT |
| 2021-09-01 |
0.3261 USDT |
112,517,754.0000 COTI |
0.3135 USDT |
0.3055 USDT |
0.3123 USDT |
0.3371 USDT |
| 2021-08-31 |
0.3356 USDT |
128,324,436.7000 COTI |
0.3258 USDT |
0.3092 USDT |
0.3175 USDT |
0.3095 USDT |
| 2021-08-30 |
0.3456 USDT |
106,395,055.0000 COTI |
0.3627 USDT |
0.3307 USDT |
0.3378 USDT |
0.3346 USDT |
| 2021-08-29 |
0.3669 USDT |
107,525,625.0000 COTI |
0.3829 USDT |
0.3510 USDT |
0.3598 USDT |
0.3685 USDT |
| 2021-08-28 |
0.3783 USDT |
119,813,576.0000 COTI |
0.4009 USDT |
0.3655 USDT |
0.3752 USDT |
0.3762 USDT |
| 2021-08-27 |
0.3817 USDT |
286,018,356.0000 COTI |
0.3694 USDT |
0.3484 USDT |
0.3618 USDT |
0.4013 USDT |
| 2021-08-26 |
0.4069 USDT |
737,393,644.6000 COTI |
0.4798 USDT |
0.3468 USDT |
0.3605 USDT |
0.3500 USDT |
| 2021-08-25 |
0.2907 USDT |
113,072,080.7000 COTI |
0.2867 USDT |
0.2703 USDT |
0.2788 USDT |
0.2994 USDT |
| 2021-08-24 |
0.3081 USDT |
117,174,216.5000 COTI |
0.3207 USDT |
0.2800 USDT |
0.2937 USDT |
0.2977 USDT |
| 2021-08-23 |
0.3131 USDT |
100,102,096.9000 COTI |
0.3030 USDT |
0.3021 USDT |
0.3079 USDT |
0.3209 USDT |
| 2021-08-22 |
0.3056 USDT |
129,314,088.9000 COTI |
0.2838 USDT |
0.2827 USDT |
0.2918 USDT |
0.3006 USDT |
| 2021-08-21 |
0.2985 USDT |
149,011,599.6000 COTI |
0.2942 USDT |
0.2790 USDT |
0.2847 USDT |
0.2896 USDT |
| 2021-08-20 |
0.2722 USDT |
154,187,776.4000 COTI |
0.2623 USDT |
0.2470 USDT |
0.2535 USDT |
0.2905 USDT |
| 2021-08-19 |
0.2353 USDT |
119,657,560.5000 COTI |
0.2213 USDT |
0.2168 USDT |
0.2215 USDT |
0.2532 USDT |
| 2021-08-18 |
0.2216 USDT |
116,746,420.0000 COTI |
0.2182 USDT |
0.2065 USDT |
0.2166 USDT |
0.2186 USDT |
| 2021-08-17 |
0.2376 USDT |
189,862,632.2000 COTI |
0.2147 USDT |
0.2074 USDT |
0.2158 USDT |
0.2246 USDT |
| 2021-08-16 |
0.2224 USDT |
97,448,157.1000 COTI |
0.2237 USDT |
0.2100 USDT |
0.2164 USDT |
0.2153 USDT |
| 2021-08-15 |
0.2152 USDT |
60,779,361.9000 COTI |
0.2203 USDT |
0.2059 USDT |
0.2131 USDT |
0.2235 USDT |
| 2021-08-14 |
0.2213 USDT |
92,582,533.9000 COTI |
0.2279 USDT |
0.2107 USDT |
0.2144 USDT |
0.2189 USDT |
| 2021-08-13 |
0.2140 USDT |
128,321,876.7000 COTI |
0.1905 USDT |
0.1871 USDT |
0.1930 USDT |
0.2259 USDT |
| 2021-08-12 |
0.1924 USDT |
118,299,592.0000 COTI |
0.1939 USDT |
0.1784 USDT |
0.1852 USDT |
0.1855 USDT |
| 2021-08-11 |
0.2005 USDT |
110,359,325.3000 COTI |
0.1907 USDT |
0.1898 USDT |
0.1935 USDT |
0.1937 USDT |
| 2021-08-10 |
0.1874 USDT |
98,486,287.9000 COTI |
0.1775 USDT |
0.1752 USDT |
0.1789 USDT |
0.1943 USDT |
| 2021-08-09 |
0.1741 USDT |
88,558,289.8000 COTI |
0.1649 USDT |
0.1599 USDT |
0.1632 USDT |
0.1753 USDT |
| 2021-08-08 |
0.1715 USDT |
75,038,050.0000 COTI |
0.1688 USDT |
0.1623 USDT |
0.1663 USDT |
0.1683 USDT |
| 2021-08-07 |
0.1701 USDT |
79,110,933.2000 COTI |
0.1670 USDT |
0.1626 USDT |
0.1665 USDT |
0.1692 USDT |
| 2021-08-06 |
0.1656 USDT |
99,154,449.1000 COTI |
0.1671 USDT |
0.1588 USDT |
0.1615 USDT |
0.1675 USDT |
| 2021-08-05 |
0.1585 USDT |
216,701,746.3000 COTI |
0.1470 USDT |
0.1432 USDT |
0.1452 USDT |
0.1676 USDT |
| 2021-08-04 |
0.1446 USDT |
60,184,489.5000 COTI |
0.1466 USDT |
0.1384 USDT |
0.1408 USDT |
0.1458 USDT |
| 2021-08-03 |
0.1454 USDT |
103,656,841.2000 COTI |
0.1397 USDT |
0.1335 USDT |
0.1370 USDT |
0.1490 USDT |
| 2021-08-02 |
0.1397 USDT |
45,582,454.2000 COTI |
0.1356 USDT |
0.1332 USDT |
0.1362 USDT |
0.1393 USDT |
| 2021-08-01 |
0.1413 USDT |
58,466,190.0000 COTI |
0.1372 USDT |
0.1356 USDT |
0.1395 USDT |
0.1398 USDT |
| 2021-07-31 |
0.1377 USDT |
75,695,972.3000 COTI |
0.1337 USDT |
0.1295 USDT |
0.1325 USDT |
0.1390 USDT |