Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0196 USDT |
21,947,428.1000 COTI |
0.0186 USDT |
0.0184 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-05-07 |
0.0189 USDT |
28,156,428.5000 COTI |
0.0191 USDT |
0.0177 USDT |
0.0197 USDT |
0.0186 USDT |
| 2020-05-06 |
0.0203 USDT |
15,935,744.4000 COTI |
0.0205 USDT |
0.0188 USDT |
0.0215 USDT |
0.0191 USDT |
| 2020-05-05 |
0.0206 USDT |
9,101,288.8000 COTI |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-05-04 |
0.0208 USDT |
16,296,272.9000 COTI |
0.0207 USDT |
0.0197 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-05-03 |
0.0210 USDT |
18,186,348.5000 COTI |
0.0221 USDT |
0.0200 USDT |
0.0222 USDT |
0.0208 USDT |
| 2020-05-02 |
0.0223 USDT |
16,933,567.3000 COTI |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-05-01 |
0.0222 USDT |
22,979,132.2000 COTI |
0.0222 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-04-30 |
0.0225 USDT |
32,796,730.3000 COTI |
0.0229 USDT |
0.0217 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-04-29 |
0.0226 USDT |
33,603,953.7000 COTI |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-04-28 |
0.0227 USDT |
10,975,563.7000 COTI |
0.0228 USDT |
0.0221 USDT |
0.0233 USDT |
0.0226 USDT |
| 2020-04-27 |
0.0229 USDT |
31,196,889.6000 COTI |
0.0235 USDT |
0.0219 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-04-26 |
0.0232 USDT |
55,393,700.6000 COTI |
0.0215 USDT |
0.0214 USDT |
0.0244 USDT |
0.0235 USDT |
| 2020-04-25 |
0.0220 USDT |
19,231,288.0000 COTI |
0.0216 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2020-04-24 |
0.0218 USDT |
27,119,730.6000 COTI |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-04-23 |
0.0207 USDT |
34,293,223.0000 COTI |
0.0198 USDT |
0.0192 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-04-22 |
0.0197 USDT |
15,093,005.1000 COTI |
0.0189 USDT |
0.0187 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-04-21 |
0.0190 USDT |
24,972,606.8000 COTI |
0.0186 USDT |
0.0183 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-04-20 |
0.0198 USDT |
51,476,991.2000 COTI |
0.0211 USDT |
0.0181 USDT |
0.0219 USDT |
0.0187 USDT |
| 2020-04-19 |
0.0205 USDT |
39,093,032.9000 COTI |
0.0197 USDT |
0.0194 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-04-18 |
0.0197 USDT |
26,382,434.8000 COTI |
0.0191 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-04-17 |
0.0186 USDT |
14,839,610.5000 COTI |
0.0182 USDT |
0.0180 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-04-16 |
0.0178 USDT |
14,402,843.6000 COTI |
0.0170 USDT |
0.0164 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-04-15 |
0.0177 USDT |
13,335,952.9000 COTI |
0.0183 USDT |
0.0169 USDT |
0.0186 USDT |
0.0170 USDT |
| 2020-04-14 |
0.0184 USDT |
23,318,715.7000 COTI |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-04-13 |
0.0172 USDT |
31,531,221.8000 COTI |
0.0170 USDT |
0.0161 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-04-12 |
0.0179 USDT |
46,953,469.6000 COTI |
0.0175 USDT |
0.0169 USDT |
0.0186 USDT |
0.0170 USDT |
| 2020-04-11 |
0.0170 USDT |
33,607,852.5000 COTI |
0.0168 USDT |
0.0161 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-04-10 |
0.0175 USDT |
30,725,202.8000 COTI |
0.0190 USDT |
0.0163 USDT |
0.0191 USDT |
0.0167 USDT |
| 2020-04-09 |
0.0195 USDT |
38,597,593.2000 COTI |
0.0201 USDT |
0.0184 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-04-08 |
0.0199 USDT |
31,438,302.4000 COTI |
0.0199 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-04-07 |
0.0207 USDT |
54,065,790.5000 COTI |
0.0204 USDT |
0.0196 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-04-06 |
0.0214 USDT |
63,368,414.0000 COTI |
0.0207 USDT |
0.0198 USDT |
0.0226 USDT |
0.0204 USDT |
| 2020-04-05 |
0.0203 USDT |
29,643,600.9000 COTI |
0.0201 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2020-04-04 |
0.0201 USDT |
28,582,348.4000 COTI |
0.0195 USDT |
0.0193 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-04-03 |
0.0207 USDT |
70,898,066.4000 COTI |
0.0193 USDT |
0.0188 USDT |
0.0225 USDT |
0.0195 USDT |
| 2020-04-02 |
0.0191 USDT |
57,512,904.5000 COTI |
0.0175 USDT |
0.0172 USDT |
0.0210 USDT |
0.0193 USDT |
| 2020-04-01 |
0.0164 USDT |
27,189,259.5000 COTI |
0.0167 USDT |
0.0158 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-03-31 |
0.0168 USDT |
26,496,192.2000 COTI |
0.0166 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-03-30 |
0.0176 USDT |
93,797,976.2000 COTI |
0.0157 USDT |
0.0157 USDT |
0.0191 USDT |
0.0166 USDT |
| 2020-03-29 |
0.0156 USDT |
64,348,318.7000 COTI |
0.0144 USDT |
0.0142 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-03-28 |
0.0140 USDT |
27,427,558.7000 COTI |
0.0144 USDT |
0.0133 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-03-27 |
0.0158 USDT |
21,791,590.9000 COTI |
0.0158 USDT |
0.0140 USDT |
0.0170 USDT |
0.0144 USDT |
| 2020-03-26 |
0.0162 USDT |
44,131,571.9000 COTI |
0.0162 USDT |
0.0151 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-03-25 |
0.0156 USDT |
65,867,000.9000 COTI |
0.0138 USDT |
0.0132 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-03-24 |
0.0137 USDT |
12,835,044.6000 COTI |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-03-23 |
0.0130 USDT |
22,444,609.7000 COTI |
0.0121 USDT |
0.0116 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-03-22 |
0.0136 USDT |
32,217,227.4000 COTI |
0.0143 USDT |
0.0118 USDT |
0.0157 USDT |
0.0121 USDT |
| 2020-03-21 |
0.0143 USDT |
31,345,848.4000 COTI |
0.0151 USDT |
0.0133 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-03-20 |
0.0157 USDT |
66,921,132.7000 COTI |
0.0143 USDT |
0.0135 USDT |
0.0192 USDT |
0.0150 USDT |