Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.4140 USDT |
40,469,688.0000 COTI |
0.4234 USDT |
0.3963 USDT |
0.4047 USDT |
0.4025 USDT |
| 2021-12-26 |
0.4166 USDT |
43,790,734.0000 COTI |
0.4173 USDT |
0.4017 USDT |
0.4073 USDT |
0.4190 USDT |
| 2021-12-25 |
0.4102 USDT |
45,388,744.0000 COTI |
0.4064 USDT |
0.3962 USDT |
0.4026 USDT |
0.4219 USDT |
| 2021-12-24 |
0.3982 USDT |
86,881,295.0000 COTI |
0.3860 USDT |
0.3770 USDT |
0.3842 USDT |
0.4031 USDT |
| 2021-12-23 |
0.4022 USDT |
347,744,280.0000 COTI |
0.3292 USDT |
0.3201 USDT |
0.3332 USDT |
0.3841 USDT |
| 2021-12-22 |
0.3253 USDT |
37,598,842.0000 COTI |
0.3134 USDT |
0.3092 USDT |
0.3132 USDT |
0.3283 USDT |
| 2021-12-21 |
0.3127 USDT |
37,149,554.0000 COTI |
0.3019 USDT |
0.2996 USDT |
0.3039 USDT |
0.3124 USDT |
| 2021-12-20 |
0.2972 USDT |
30,400,595.0000 COTI |
0.3061 USDT |
0.2864 USDT |
0.2917 USDT |
0.3042 USDT |
| 2021-12-19 |
0.3111 USDT |
21,495,981.0000 COTI |
0.3147 USDT |
0.3034 USDT |
0.3083 USDT |
0.3087 USDT |
| 2021-12-18 |
0.3139 USDT |
17,671,906.0000 COTI |
0.3034 USDT |
0.2983 USDT |
0.3065 USDT |
0.3148 USDT |
| 2021-12-17 |
0.3069 USDT |
27,515,405.0000 COTI |
0.3160 USDT |
0.2953 USDT |
0.3053 USDT |
0.3053 USDT |
| 2021-12-16 |
0.3272 USDT |
39,196,937.0000 COTI |
0.3231 USDT |
0.3142 USDT |
0.3200 USDT |
0.3149 USDT |
| 2021-12-15 |
0.3084 USDT |
45,420,037.0000 COTI |
0.3076 USDT |
0.2894 USDT |
0.2953 USDT |
0.3227 USDT |
| 2021-12-14 |
0.3044 USDT |
50,999,075.0000 COTI |
0.3001 USDT |
0.2881 USDT |
0.2957 USDT |
0.3071 USDT |
| 2021-12-13 |
0.3182 USDT |
68,608,500.0000 COTI |
0.3490 USDT |
0.2902 USDT |
0.3034 USDT |
0.2993 USDT |
| 2021-12-12 |
0.3373 USDT |
67,283,849.0000 COTI |
0.3197 USDT |
0.3087 USDT |
0.3134 USDT |
0.3572 USDT |
| 2021-12-11 |
0.3081 USDT |
35,149,438.0000 COTI |
0.2955 USDT |
0.2900 USDT |
0.3035 USDT |
0.3192 USDT |
| 2021-12-10 |
0.3147 USDT |
43,904,739.0000 COTI |
0.3124 USDT |
0.2984 USDT |
0.3066 USDT |
0.2986 USDT |
| 2021-12-09 |
0.3339 USDT |
38,509,192.0000 COTI |
0.3582 USDT |
0.3117 USDT |
0.3196 USDT |
0.3198 USDT |
| 2021-12-08 |
0.3532 USDT |
46,227,368.0000 COTI |
0.3535 USDT |
0.3355 USDT |
0.3448 USDT |
0.3574 USDT |
| 2021-12-07 |
0.3678 USDT |
60,581,052.0000 COTI |
0.3595 USDT |
0.3469 USDT |
0.3535 USDT |
0.3530 USDT |
| 2021-12-06 |
0.3361 USDT |
78,985,570.0000 COTI |
0.3470 USDT |
0.3091 USDT |
0.3297 USDT |
0.3626 USDT |
| 2021-12-05 |
0.3497 USDT |
46,648,153.0000 COTI |
0.3801 USDT |
0.3230 USDT |
0.3418 USDT |
0.3439 USDT |
| 2021-12-04 |
0.3369 USDT |
146,019,728.0000 COTI |
0.4218 USDT |
0.2507 USDT |
0.3340 USDT |
0.3773 USDT |
| 2021-12-03 |
0.4407 USDT |
63,092,482.0000 COTI |
0.4544 USDT |
0.4041 USDT |
0.4235 USDT |
0.4216 USDT |
| 2021-12-02 |
0.4704 USDT |
67,195,672.0000 COTI |
0.4758 USDT |
0.4482 USDT |
0.4591 USDT |
0.4539 USDT |
| 2021-12-01 |
0.4862 USDT |
113,909,367.0000 COTI |
0.4529 USDT |
0.4498 USDT |
0.4707 USDT |
0.4760 USDT |
| 2021-11-30 |
0.4602 USDT |
134,062,622.0000 COTI |
0.4397 USDT |
0.4240 USDT |
0.4387 USDT |
0.4556 USDT |
| 2021-11-29 |
0.4505 USDT |
172,738,577.0000 COTI |
0.3983 USDT |
0.3899 USDT |
0.3927 USDT |
0.4446 USDT |
| 2021-11-28 |
0.3754 USDT |
44,953,589.0000 COTI |
0.3903 USDT |
0.3519 USDT |
0.3657 USDT |
0.3964 USDT |
| 2021-11-27 |
0.3995 USDT |
31,886,910.0000 COTI |
0.3887 USDT |
0.3842 USDT |
0.3909 USDT |
0.3870 USDT |
| 2021-11-26 |
0.4038 USDT |
90,033,521.0000 COTI |
0.4489 USDT |
0.3706 USDT |
0.3898 USDT |
0.3855 USDT |
| 2021-11-25 |
0.4286 USDT |
84,521,599.0000 COTI |
0.4126 USDT |
0.4068 USDT |
0.4126 USDT |
0.4484 USDT |
| 2021-11-24 |
0.4159 USDT |
51,256,729.0000 COTI |
0.4313 USDT |
0.4020 USDT |
0.4107 USDT |
0.4123 USDT |
| 2021-11-23 |
0.4290 USDT |
47,203,493.0000 COTI |
0.4109 USDT |
0.4068 USDT |
0.4146 USDT |
0.4300 USDT |
| 2021-11-22 |
0.4226 USDT |
42,253,712.0000 COTI |
0.4380 USDT |
0.4050 USDT |
0.4144 USDT |
0.4158 USDT |
| 2021-11-21 |
0.4450 USDT |
28,041,833.0000 COTI |
0.4576 USDT |
0.4361 USDT |
0.4403 USDT |
0.4375 USDT |
| 2021-11-20 |
0.4501 USDT |
38,339,375.0000 COTI |
0.4362 USDT |
0.4311 USDT |
0.4398 USDT |
0.4545 USDT |
| 2021-11-19 |
0.4366 USDT |
31,373,867.0000 COTI |
0.4191 USDT |
0.4124 USDT |
0.4179 USDT |
0.4376 USDT |
| 2021-11-18 |
0.4339 USDT |
42,315,170.0000 COTI |
0.4684 USDT |
0.4002 USDT |
0.4216 USDT |
0.4169 USDT |
| 2021-11-17 |
0.4620 USDT |
39,152,669.0000 COTI |
0.4568 USDT |
0.4438 USDT |
0.4551 USDT |
0.4652 USDT |
| 2021-11-16 |
0.4560 USDT |
90,196,518.0000 COTI |
0.4965 USDT |
0.4130 USDT |
0.4531 USDT |
0.4574 USDT |
| 2021-11-15 |
0.5121 USDT |
52,735,100.0000 COTI |
0.5226 USDT |
0.4900 USDT |
0.4985 USDT |
0.4980 USDT |
| 2021-11-14 |
0.5217 USDT |
39,681,588.0000 COTI |
0.5377 USDT |
0.5052 USDT |
0.5156 USDT |
0.5193 USDT |
| 2021-11-13 |
0.5182 USDT |
49,500,942.0000 COTI |
0.4998 USDT |
0.4932 USDT |
0.4984 USDT |
0.5354 USDT |
| 2021-11-12 |
0.5005 USDT |
51,995,575.0000 COTI |
0.5135 USDT |
0.4824 USDT |
0.4960 USDT |
0.4992 USDT |
| 2021-11-11 |
0.5248 USDT |
88,005,621.0000 COTI |
0.5160 USDT |
0.5050 USDT |
0.5196 USDT |
0.5137 USDT |
| 2021-11-10 |
0.5350 USDT |
98,131,859.0000 COTI |
0.5696 USDT |
0.4677 USDT |
0.5168 USDT |
0.5101 USDT |
| 2021-11-09 |
0.5691 USDT |
89,988,159.0000 COTI |
0.5695 USDT |
0.5412 USDT |
0.5589 USDT |
0.5748 USDT |
| 2021-11-08 |
0.5440 USDT |
57,196,319.0000 COTI |
0.5387 USDT |
0.5264 USDT |
0.5335 USDT |
0.5626 USDT |