Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.2204 USDT |
112,282,904.9000 COTI |
0.2205 USDT |
0.2018 USDT |
0.2089 USDT |
0.2105 USDT |
| 2021-06-09 |
0.2053 USDT |
95,110,309.4000 COTI |
0.1951 USDT |
0.1837 USDT |
0.1919 USDT |
0.2165 USDT |
| 2021-06-08 |
0.1938 USDT |
106,633,071.4000 COTI |
0.2005 USDT |
0.1750 USDT |
0.1866 USDT |
0.1985 USDT |
| 2021-06-07 |
0.2235 USDT |
75,387,592.1000 COTI |
0.2262 USDT |
0.2027 USDT |
0.2071 USDT |
0.2061 USDT |
| 2021-06-06 |
0.2275 USDT |
54,774,804.3000 COTI |
0.2178 USDT |
0.2167 USDT |
0.2199 USDT |
0.2256 USDT |
| 2021-06-05 |
0.2330 USDT |
76,064,209.5000 COTI |
0.2330 USDT |
0.2121 USDT |
0.2207 USDT |
0.2130 USDT |
| 2021-06-04 |
0.2349 USDT |
99,581,477.5000 COTI |
0.2633 USDT |
0.2197 USDT |
0.2323 USDT |
0.2390 USDT |
| 2021-06-03 |
0.2632 USDT |
69,412,029.9000 COTI |
0.2494 USDT |
0.2461 USDT |
0.2532 USDT |
0.2638 USDT |
| 2021-06-02 |
0.2438 USDT |
116,108,433.6000 COTI |
0.2253 USDT |
0.2164 USDT |
0.2224 USDT |
0.2476 USDT |
| 2021-06-01 |
0.2298 USDT |
68,012,009.4000 COTI |
0.2351 USDT |
0.2192 USDT |
0.2254 USDT |
0.2228 USDT |
| 2021-05-31 |
0.2248 USDT |
92,917,714.2000 COTI |
0.2225 USDT |
0.2056 USDT |
0.2116 USDT |
0.2304 USDT |
| 2021-05-30 |
0.2167 USDT |
113,900,185.0000 COTI |
0.1926 USDT |
0.1790 USDT |
0.1855 USDT |
0.2171 USDT |
| 2021-05-29 |
0.1983 USDT |
79,371,956.6000 COTI |
0.2049 USDT |
0.1816 USDT |
0.1887 USDT |
0.1920 USDT |
| 2021-05-28 |
0.2151 USDT |
132,732,059.4000 COTI |
0.2433 USDT |
0.1954 USDT |
0.2021 USDT |
0.2019 USDT |
| 2021-05-27 |
0.2474 USDT |
106,672,422.4000 COTI |
0.2711 USDT |
0.2304 USDT |
0.2390 USDT |
0.2449 USDT |
| 2021-05-26 |
0.2578 USDT |
176,175,715.2000 COTI |
0.2208 USDT |
0.2140 USDT |
0.2221 USDT |
0.2646 USDT |
| 2021-05-25 |
0.2033 USDT |
137,470,669.4000 COTI |
0.2137 USDT |
0.1843 USDT |
0.1940 USDT |
0.2194 USDT |
| 2021-05-24 |
0.1947 USDT |
196,108,857.8000 COTI |
0.1614 USDT |
0.1610 USDT |
0.1717 USDT |
0.2076 USDT |
| 2021-05-23 |
0.1561 USDT |
203,675,940.5000 COTI |
0.1968 USDT |
0.1238 USDT |
0.1433 USDT |
0.1567 USDT |
| 2021-05-22 |
0.2094 USDT |
104,343,862.4000 COTI |
0.2252 USDT |
0.1905 USDT |
0.2030 USDT |
0.1993 USDT |
| 2021-05-21 |
0.2357 USDT |
168,533,428.5000 COTI |
0.2749 USDT |
0.1862 USDT |
0.2171 USDT |
0.2209 USDT |
| 2021-05-20 |
0.2688 USDT |
145,258,599.6000 COTI |
0.2470 USDT |
0.2147 USDT |
0.2442 USDT |
0.2786 USDT |
| 2021-05-19 |
0.2772 USDT |
272,293,870.4000 COTI |
0.3666 USDT |
0.1462 USDT |
0.2625 USDT |
0.2694 USDT |
| 2021-05-18 |
0.3752 USDT |
107,021,669.8000 COTI |
0.3671 USDT |
0.3600 USDT |
0.3703 USDT |
0.3669 USDT |
| 2021-05-17 |
0.3881 USDT |
136,999,539.5000 COTI |
0.4170 USDT |
0.3565 USDT |
0.3700 USDT |
0.3656 USDT |
| 2021-05-16 |
0.4397 USDT |
212,499,201.6000 COTI |
0.4280 USDT |
0.3831 USDT |
0.4060 USDT |
0.4129 USDT |
| 2021-05-15 |
0.4254 USDT |
251,069,689.5000 COTI |
0.3925 USDT |
0.3741 USDT |
0.3950 USDT |
0.4355 USDT |
| 2021-05-14 |
0.3691 USDT |
105,162,146.2000 COTI |
0.3405 USDT |
0.3386 USDT |
0.3568 USDT |
0.3856 USDT |
| 2021-05-13 |
0.3289 USDT |
143,297,275.1000 COTI |
0.3167 USDT |
0.2975 USDT |
0.3237 USDT |
0.3319 USDT |
| 2021-05-12 |
0.3707 USDT |
173,398,153.8000 COTI |
0.3575 USDT |
0.3200 USDT |
0.3550 USDT |
0.3200 USDT |
| 2021-05-11 |
0.3278 USDT |
56,878,751.8000 COTI |
0.3250 USDT |
0.3129 USDT |
0.3204 USDT |
0.3376 USDT |
| 2021-05-10 |
0.3459 USDT |
98,401,283.6000 COTI |
0.3631 USDT |
0.2933 USDT |
0.3325 USDT |
0.3321 USDT |
| 2021-05-09 |
0.3641 USDT |
75,264,472.0000 COTI |
0.3833 USDT |
0.3448 USDT |
0.3577 USDT |
0.3623 USDT |
| 2021-05-08 |
0.3788 USDT |
116,314,856.6000 COTI |
0.3556 USDT |
0.3490 USDT |
0.3559 USDT |
0.3865 USDT |
| 2021-05-07 |
0.3542 USDT |
58,026,599.0000 COTI |
0.3452 USDT |
0.3325 USDT |
0.3404 USDT |
0.3474 USDT |
| 2021-05-06 |
0.3533 USDT |
67,450,777.7000 COTI |
0.3630 USDT |
0.3367 USDT |
0.3460 USDT |
0.3462 USDT |
| 2021-05-05 |
0.3566 USDT |
75,138,241.7000 COTI |
0.3296 USDT |
0.3227 USDT |
0.3404 USDT |
0.3611 USDT |
| 2021-05-04 |
0.3496 USDT |
97,184,654.9000 COTI |
0.3700 USDT |
0.3250 USDT |
0.3406 USDT |
0.3389 USDT |
| 2021-05-03 |
0.3850 USDT |
59,829,447.2000 COTI |
0.3819 USDT |
0.3651 USDT |
0.3744 USDT |
0.3708 USDT |
| 2021-05-02 |
0.3853 USDT |
65,294,648.6000 COTI |
0.4003 USDT |
0.3635 USDT |
0.3817 USDT |
0.3822 USDT |
| 2021-05-01 |
0.4099 USDT |
76,405,936.7000 COTI |
0.4039 USDT |
0.3920 USDT |
0.4028 USDT |
0.4002 USDT |
| 2021-04-30 |
0.4007 USDT |
97,893,575.9000 COTI |
0.3962 USDT |
0.3866 USDT |
0.3951 USDT |
0.3997 USDT |
| 2021-04-29 |
0.3988 USDT |
183,563,572.5000 COTI |
0.3819 USDT |
0.3541 USDT |
0.3666 USDT |
0.3983 USDT |
| 2021-04-28 |
0.3693 USDT |
113,019,742.3000 COTI |
0.3878 USDT |
0.3379 USDT |
0.3591 USDT |
0.3838 USDT |
| 2021-04-27 |
0.3676 USDT |
152,233,973.3000 COTI |
0.3147 USDT |
0.3091 USDT |
0.3196 USDT |
0.3868 USDT |
| 2021-04-26 |
0.3023 USDT |
80,117,151.0000 COTI |
0.2641 USDT |
0.2620 USDT |
0.2818 USDT |
0.3127 USDT |
| 2021-04-25 |
0.2743 USDT |
60,299,216.7000 COTI |
0.2676 USDT |
0.2473 USDT |
0.2640 USDT |
0.2619 USDT |
| 2021-04-24 |
0.2821 USDT |
81,253,465.8000 COTI |
0.3124 USDT |
0.2621 USDT |
0.2754 USDT |
0.2666 USDT |
| 2021-04-23 |
0.2768 USDT |
181,466,889.6000 COTI |
0.2763 USDT |
0.2300 USDT |
0.2641 USDT |
0.3090 USDT |
| 2021-04-22 |
0.3095 USDT |
109,488,688.1000 COTI |
0.3095 USDT |
0.2700 USDT |
0.2822 USDT |
0.2812 USDT |