Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0256 USDT |
18,765,843.7000 COTI |
0.0254 USDT |
0.0244 USDT |
0.0267 USDT |
0.0252 USDT |
| 2020-06-27 |
0.0269 USDT |
44,666,299.5000 COTI |
0.0272 USDT |
0.0238 USDT |
0.0290 USDT |
0.0254 USDT |
| 2020-06-26 |
0.0266 USDT |
28,332,277.3000 COTI |
0.0266 USDT |
0.0248 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-06-25 |
0.0255 USDT |
12,971,840.6000 COTI |
0.0257 USDT |
0.0244 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-06-24 |
0.0255 USDT |
32,264,842.6000 COTI |
0.0274 USDT |
0.0225 USDT |
0.0276 USDT |
0.0259 USDT |
| 2020-06-23 |
0.0272 USDT |
18,429,974.6000 COTI |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0273 USDT |
| 2020-06-22 |
0.0279 USDT |
25,899,078.6000 COTI |
0.0276 USDT |
0.0272 USDT |
0.0290 USDT |
0.0277 USDT |
| 2020-06-21 |
0.0278 USDT |
32,971,441.8000 COTI |
0.0272 USDT |
0.0266 USDT |
0.0300 USDT |
0.0276 USDT |
| 2020-06-20 |
0.0274 USDT |
41,028,728.5000 COTI |
0.0271 USDT |
0.0263 USDT |
0.0288 USDT |
0.0271 USDT |
| 2020-06-19 |
0.0261 USDT |
56,101,232.0000 COTI |
0.0238 USDT |
0.0230 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-06-18 |
0.0241 USDT |
14,225,192.0000 COTI |
0.0241 USDT |
0.0235 USDT |
0.0246 USDT |
0.0238 USDT |
| 2020-06-17 |
0.0244 USDT |
18,243,780.3000 COTI |
0.0245 USDT |
0.0231 USDT |
0.0255 USDT |
0.0241 USDT |
| 2020-06-16 |
0.0247 USDT |
34,005,380.9000 COTI |
0.0238 USDT |
0.0228 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-06-15 |
0.0230 USDT |
23,246,041.9000 COTI |
0.0244 USDT |
0.0218 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-06-14 |
0.0246 USDT |
21,683,523.4000 COTI |
0.0243 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-06-13 |
0.0242 USDT |
11,586,529.1000 COTI |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-06-12 |
0.0243 USDT |
36,450,297.2000 COTI |
0.0224 USDT |
0.0223 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-11 |
0.0235 USDT |
49,611,421.6000 COTI |
0.0226 USDT |
0.0212 USDT |
0.0251 USDT |
0.0225 USDT |
| 2020-06-10 |
0.0227 USDT |
11,456,484.4000 COTI |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2020-06-09 |
0.0225 USDT |
16,345,146.9000 COTI |
0.0220 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-06-08 |
0.0218 USDT |
8,668,454.5000 COTI |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-06-07 |
0.0216 USDT |
13,644,848.5000 COTI |
0.0220 USDT |
0.0210 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-06-06 |
0.0223 USDT |
14,690,653.8000 COTI |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-06-05 |
0.0230 USDT |
11,953,104.7000 COTI |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-06-04 |
0.0226 USDT |
26,496,806.1000 COTI |
0.0217 USDT |
0.0215 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-06-03 |
0.0216 USDT |
16,226,208.6000 COTI |
0.0213 USDT |
0.0210 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-06-02 |
0.0211 USDT |
23,070,503.5000 COTI |
0.0214 USDT |
0.0200 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-06-01 |
0.0210 USDT |
16,979,580.4000 COTI |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2020-05-31 |
0.0214 USDT |
15,954,882.5000 COTI |
0.0216 USDT |
0.0201 USDT |
0.0222 USDT |
0.0203 USDT |
| 2020-05-30 |
0.0214 USDT |
21,920,070.2000 COTI |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-05-29 |
0.0221 USDT |
19,556,543.2000 COTI |
0.0219 USDT |
0.0213 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-05-28 |
0.0236 USDT |
56,630,391.3000 COTI |
0.0221 USDT |
0.0216 USDT |
0.0253 USDT |
0.0219 USDT |
| 2020-05-27 |
0.0224 USDT |
24,670,746.0000 COTI |
0.0227 USDT |
0.0210 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-05-26 |
0.0230 USDT |
21,925,154.9000 COTI |
0.0239 USDT |
0.0218 USDT |
0.0245 USDT |
0.0227 USDT |
| 2020-05-25 |
0.0225 USDT |
25,730,656.7000 COTI |
0.0219 USDT |
0.0213 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-05-24 |
0.0236 USDT |
39,866,246.7000 COTI |
0.0232 USDT |
0.0215 USDT |
0.0253 USDT |
0.0219 USDT |
| 2020-05-23 |
0.0221 USDT |
22,217,609.2000 COTI |
0.0211 USDT |
0.0208 USDT |
0.0235 USDT |
0.0232 USDT |
| 2020-05-22 |
0.0209 USDT |
10,053,137.3000 COTI |
0.0202 USDT |
0.0197 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-05-21 |
0.0202 USDT |
26,814,826.3000 COTI |
0.0215 USDT |
0.0187 USDT |
0.0217 USDT |
0.0203 USDT |
| 2020-05-20 |
0.0213 USDT |
34,390,563.6000 COTI |
0.0205 USDT |
0.0201 USDT |
0.0225 USDT |
0.0215 USDT |
| 2020-05-19 |
0.0205 USDT |
15,090,868.6000 COTI |
0.0201 USDT |
0.0197 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-05-18 |
0.0197 USDT |
28,996,800.2000 COTI |
0.0189 USDT |
0.0183 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-05-17 |
0.0192 USDT |
7,685,887.1000 COTI |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-05-16 |
0.0193 USDT |
10,951,308.9000 COTI |
0.0191 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-05-15 |
0.0190 USDT |
17,292,420.2000 COTI |
0.0186 USDT |
0.0181 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-05-14 |
0.0186 USDT |
12,278,357.6000 COTI |
0.0188 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-05-13 |
0.0185 USDT |
10,592,479.6000 COTI |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-05-12 |
0.0183 USDT |
14,876,954.8000 COTI |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-05-11 |
0.0187 USDT |
21,705,077.0000 COTI |
0.0185 USDT |
0.0172 USDT |
0.0200 USDT |
0.0182 USDT |
| 2020-05-10 |
0.0180 USDT |
20,501,836.0000 COTI |
0.0199 USDT |
0.0170 USDT |
0.0200 USDT |
0.0185 USDT |