Crypto exchange Binance
Market COTI (COTI) / TRY
Identifier on Binance: COTITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.5183 TRY | 126,412.0000 COTI | 3.6090 TRY | 3.4760 TRY | 3.5080 TRY | 3.5260 TRY |
| 2024-05-01 | 3.4317 TRY | 768,929.0000 COTI | 3.5000 TRY | 2.3320 TRY | 3.3500 TRY | 3.5920 TRY |
| 2024-04-30 | 3.4652 TRY | 767,204.0000 COTI | 3.7800 TRY | 3.3430 TRY | 3.4040 TRY | 3.5150 TRY |
| 2024-04-29 | 3.7597 TRY | 392,429.0000 COTI | 3.8740 TRY | 3.6760 TRY | 3.7150 TRY | 3.8180 TRY |
| 2024-04-28 | 3.9762 TRY | 302,109.0000 COTI | 3.9700 TRY | 3.8610 TRY | 3.8920 TRY | 3.8740 TRY |
| 2024-04-27 | 3.8826 TRY | 312,781.0000 COTI | 3.9700 TRY | 3.7950 TRY | 3.8220 TRY | 3.9620 TRY |
| 2024-04-26 | 3.9606 TRY | 237,378.0000 COTI | 4.0390 TRY | 3.8730 TRY | 3.9130 TRY | 3.9460 TRY |
| 2024-04-25 | 3.9768 TRY | 297,153.0000 COTI | 4.0260 TRY | 3.8510 TRY | 3.9100 TRY | 4.0290 TRY |
| 2024-04-24 | 4.2549 TRY | 958,758.0000 COTI | 4.2420 TRY | 4.0000 TRY | 4.0760 TRY | 4.0230 TRY |
| 2024-04-23 | 4.3381 TRY | 1,555,343.0000 COTI | 4.4520 TRY | 4.0000 TRY | 4.2390 TRY | 4.2360 TRY |
| 2024-04-22 | 4.6658 TRY | 7,668,332.0000 COTI | 4.1760 TRY | 4.1540 TRY | 4.2030 TRY | 4.4680 TRY |
| 2024-04-21 | 4.2088 TRY | 846,786.0000 COTI | 4.2340 TRY | 4.1160 TRY | 4.1810 TRY | 4.1910 TRY |
| 2024-04-20 | 4.1065 TRY | 586,693.0000 COTI | 3.7930 TRY | 3.7430 TRY | 3.8000 TRY | 4.2350 TRY |
| 2024-04-19 | 3.6850 TRY | 254,290.0000 COTI | 3.6410 TRY | 3.3000 TRY | 3.4390 TRY | 3.8120 TRY |
| 2024-04-18 | 3.5775 TRY | 468,871.0000 COTI | 3.5370 TRY | 3.4090 TRY | 3.4770 TRY | 3.6380 TRY |
| 2024-04-17 | 3.5346 TRY | 339,504.0000 COTI | 3.5920 TRY | 3.3900 TRY | 3.4820 TRY | 3.5330 TRY |
| 2024-04-16 | 3.5613 TRY | 382,026.0000 COTI | 3.5410 TRY | 3.3960 TRY | 3.5030 TRY | 3.6790 TRY |
| 2024-04-15 | 3.7554 TRY | 596,639.0000 COTI | 3.8310 TRY | 3.3120 TRY | 3.5540 TRY | 3.5950 TRY |
| 2024-04-14 | 3.6934 TRY | 506,716.0000 COTI | 3.4100 TRY | 3.2450 TRY | 3.3480 TRY | 3.8900 TRY |
| 2024-04-13 | 3.9054 TRY | 702,632.0000 COTI | 4.3230 TRY | 3.0000 TRY | 3.5410 TRY | 3.5410 TRY |
| 2024-04-12 | 4.5085 TRY | 754,095.0000 COTI | 5.0540 TRY | 2.8910 TRY | 4.2630 TRY | 4.3090 TRY |
| 2024-04-11 | 5.0661 TRY | 482,900.0000 COTI | 5.2510 TRY | 4.8910 TRY | 4.9670 TRY | 5.0290 TRY |
| 2024-04-10 | 5.1828 TRY | 786,159.0000 COTI | 5.3160 TRY | 4.9570 TRY | 5.0920 TRY | 5.2560 TRY |
| 2024-04-09 | 5.5190 TRY | 880,071.0000 COTI | 5.6750 TRY | 5.3390 TRY | 5.3690 TRY | 5.3420 TRY |
| 2024-04-08 | 5.6152 TRY | 1,596,734.0000 COTI | 5.3150 TRY | 5.1630 TRY | 5.1970 TRY | 5.6950 TRY |
| 2024-04-07 | 5.2838 TRY | 661,353.0000 COTI | 5.1690 TRY | 5.1430 TRY | 5.1690 TRY | 5.3210 TRY |
| 2024-04-06 | 5.1229 TRY | 590,438.0000 COTI | 5.0830 TRY | 5.0550 TRY | 5.1060 TRY | 5.2040 TRY |
| 2024-04-05 | 5.0270 TRY | 586,115.0000 COTI | 5.3110 TRY | 4.8200 TRY | 4.9150 TRY | 5.1070 TRY |
| 2024-04-04 | 5.3943 TRY | 628,889.0000 COTI | 5.2440 TRY | 5.1010 TRY | 5.1670 TRY | 5.3520 TRY |
| 2024-04-03 | 5.3262 TRY | 481,081.0000 COTI | 5.3000 TRY | 5.0170 TRY | 5.2150 TRY | 5.2810 TRY |
| 2024-04-02 | 5.4596 TRY | 597,033.0000 COTI | 5.8500 TRY | 5.2160 TRY | 5.3130 TRY | 5.3170 TRY |
| 2024-04-01 | 5.9095 TRY | 891,900.0000 COTI | 6.2140 TRY | 5.6100 TRY | 5.7250 TRY | 5.8350 TRY |
| 2024-03-31 | 6.1591 TRY | 713,752.0000 COTI | 6.0030 TRY | 5.9600 TRY | 6.0280 TRY | 6.2170 TRY |
| 2024-03-30 | 6.1134 TRY | 855,830.0000 COTI | 6.0640 TRY | 5.9710 TRY | 6.0280 TRY | 6.0120 TRY |
| 2024-03-29 | 6.1621 TRY | 410,196.0000 COTI | 6.2080 TRY | 6.0170 TRY | 6.1120 TRY | 6.1120 TRY |
| 2024-03-28 | 6.2010 TRY | 1,021,609.0000 COTI | 6.2580 TRY | 6.0790 TRY | 6.1650 TRY | 6.1790 TRY |
| 2024-03-27 | 6.4437 TRY | 707,406.0000 COTI | 6.7290 TRY | 6.1570 TRY | 6.2430 TRY | 6.2350 TRY |
| 2024-03-26 | 6.6231 TRY | 858,004.0000 COTI | 6.5060 TRY | 6.3320 TRY | 6.5060 TRY | 6.6420 TRY |
| 2024-03-25 | 6.4876 TRY | 700,473.0000 COTI | 6.3670 TRY | 6.3410 TRY | 6.3950 TRY | 6.4870 TRY |
| 2024-03-24 | 6.3014 TRY | 297,742.0000 COTI | 6.1700 TRY | 6.1700 TRY | 6.2130 TRY | 6.3670 TRY |
| 2024-03-23 | 6.2563 TRY | 344,663.0000 COTI | 6.0990 TRY | 6.0290 TRY | 6.0990 TRY | 6.2380 TRY |
| 2024-03-22 | 6.2018 TRY | 455,644.0000 COTI | 6.3500 TRY | 5.9460 TRY | 6.0350 TRY | 6.0830 TRY |
| 2024-03-21 | 6.3980 TRY | 953,614.0000 COTI | 6.4770 TRY | 6.0710 TRY | 6.2560 TRY | 6.3300 TRY |
| 2024-03-20 | 6.1841 TRY | 919,370.0000 COTI | 5.8830 TRY | 5.6120 TRY | 5.8140 TRY | 6.4700 TRY |
| 2024-03-19 | 5.8407 TRY | 803,863.0000 COTI | 6.1470 TRY | 5.0000 TRY | 5.7000 TRY | 5.8560 TRY |
| 2024-03-18 | 6.4138 TRY | 1,228,398.0000 COTI | 6.5620 TRY | 6.0100 TRY | 6.0860 TRY | 6.1990 TRY |
| 2024-03-17 | 6.4855 TRY | 890,030.0000 COTI | 6.3540 TRY | 6.0510 TRY | 6.2250 TRY | 6.5840 TRY |
| 2024-03-16 | 6.6259 TRY | 1,566,764.0000 COTI | 6.7600 TRY | 6.0650 TRY | 6.2440 TRY | 6.2060 TRY |
| 2024-03-15 | 6.5804 TRY | 1,388,157.0000 COTI | 6.9060 TRY | 6.0020 TRY | 6.4980 TRY | 6.7400 TRY |
| 2024-03-14 | 6.8627 TRY | 1,559,851.0000 COTI | 7.1260 TRY | 6.4410 TRY | 6.7480 TRY | 6.9220 TRY |
12