Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5692 TRY |
17,527,194.0000 COTI |
0.5510 TRY |
0.5510 TRY |
0.5669 TRY |
0.5640 TRY |
| 2026-03-04 |
0.5355 TRY |
8,447,727.0000 COTI |
0.5260 TRY |
0.5160 TRY |
0.5250 TRY |
0.5480 TRY |
| 2026-03-03 |
0.5323 TRY |
35,673,360.0000 COTI |
0.5170 TRY |
0.5060 TRY |
0.5110 TRY |
0.5290 TRY |
| 2026-03-02 |
0.5132 TRY |
8,096,459.0000 COTI |
0.5060 TRY |
0.4960 TRY |
0.5010 TRY |
0.5190 TRY |
| 2026-03-01 |
0.5166 TRY |
9,152,361.0000 COTI |
0.5310 TRY |
0.4940 TRY |
0.4990 TRY |
0.5040 TRY |
| 2026-02-28 |
0.5067 TRY |
9,296,937.0000 COTI |
0.5160 TRY |
0.4810 TRY |
0.4860 TRY |
0.5270 TRY |
| 2026-02-27 |
0.5297 TRY |
12,408,991.0000 COTI |
0.5180 TRY |
0.5090 TRY |
0.5150 TRY |
0.5150 TRY |
| 2026-02-26 |
0.5198 TRY |
15,767,470.0000 COTI |
0.5290 TRY |
0.5080 TRY |
0.5130 TRY |
0.5200 TRY |
| 2026-02-25 |
0.5268 TRY |
12,240,374.0000 COTI |
0.4940 TRY |
0.4940 TRY |
0.4970 TRY |
0.5490 TRY |
| 2026-02-24 |
0.5059 TRY |
37,855,223.0000 COTI |
0.5250 TRY |
0.4750 TRY |
0.4850 TRY |
0.4940 TRY |
| 2026-02-23 |
0.5332 TRY |
112,872,536.0000 COTI |
0.5060 TRY |
0.4750 TRY |
0.4790 TRY |
0.5040 TRY |
| 2026-02-22 |
0.5116 TRY |
7,459,906.0000 COTI |
0.5270 TRY |
0.4990 TRY |
0.5040 TRY |
0.5050 TRY |
| 2026-02-21 |
0.5431 TRY |
7,871,295.0000 COTI |
0.5370 TRY |
0.5270 TRY |
0.5300 TRY |
0.5270 TRY |
| 2026-02-20 |
0.5319 TRY |
15,616,705.0000 COTI |
0.5320 TRY |
0.5130 TRY |
0.5230 TRY |
0.5340 TRY |
| 2026-02-19 |
0.5077 TRY |
6,884,379.0000 COTI |
0.5130 TRY |
0.4910 TRY |
0.5010 TRY |
0.5160 TRY |
| 2026-02-18 |
0.5358 TRY |
11,776,147.0000 COTI |
0.5360 TRY |
0.5100 TRY |
0.5150 TRY |
0.5140 TRY |
| 2026-02-17 |
0.5737 TRY |
88,122,016.0000 COTI |
0.5360 TRY |
0.5340 TRY |
0.5370 TRY |
0.5350 TRY |
| 2026-02-16 |
0.5325 TRY |
3,590,307.0000 COTI |
0.5320 TRY |
0.5240 TRY |
0.5310 TRY |
0.5340 TRY |
| 2026-02-15 |
0.5427 TRY |
5,284,918.0000 COTI |
0.5590 TRY |
0.5180 TRY |
0.5260 TRY |
0.5330 TRY |
| 2026-02-14 |
0.5533 TRY |
4,889,694.0000 COTI |
0.5400 TRY |
0.5270 TRY |
0.5280 TRY |
0.5610 TRY |
| 2026-02-13 |
0.5185 TRY |
7,076,102.0000 COTI |
0.5240 TRY |
0.5050 TRY |
0.5100 TRY |
0.5390 TRY |
| 2026-02-12 |
0.5243 TRY |
4,625,559.0000 COTI |
0.5180 TRY |
0.5130 TRY |
0.5180 TRY |
0.5180 TRY |
| 2026-02-11 |
0.5061 TRY |
3,703,328.0000 COTI |
0.5260 TRY |
0.4880 TRY |
0.4930 TRY |
0.5220 TRY |
| 2026-02-10 |
0.5071 TRY |
3,729,992.0000 COTI |
0.5240 TRY |
0.5000 TRY |
0.5040 TRY |
0.5160 TRY |
| 2026-02-09 |
0.5224 TRY |
3,690,380.0000 COTI |
0.5230 TRY |
0.5060 TRY |
0.5110 TRY |
0.5310 TRY |
| 2026-02-08 |
0.5361 TRY |
1,689,422.0000 COTI |
0.5490 TRY |
0.5220 TRY |
0.5260 TRY |
0.5270 TRY |
| 2026-02-07 |
0.5459 TRY |
6,434,040.0000 COTI |
0.5580 TRY |
0.5340 TRY |
0.5390 TRY |
0.5510 TRY |
| 2026-02-06 |
0.5258 TRY |
13,792,821.0000 COTI |
0.5070 TRY |
0.4500 TRY |
0.5080 TRY |
0.5570 TRY |
| 2026-02-05 |
0.5353 TRY |
16,838,581.0000 COTI |
0.5980 TRY |
0.4900 TRY |
0.5130 TRY |
0.5180 TRY |
| 2026-02-04 |
0.5988 TRY |
6,660,651.0000 COTI |
0.6150 TRY |
0.5750 TRY |
0.5840 TRY |
0.6070 TRY |
| 2026-02-03 |
0.6259 TRY |
9,125,577.0000 COTI |
0.6500 TRY |
0.5950 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-02-02 |
0.6365 TRY |
22,260,619.0000 COTI |
0.6150 TRY |
0.5920 TRY |
0.6070 TRY |
0.6460 TRY |
| 2026-02-01 |
0.6142 TRY |
3,756,560.0000 COTI |
0.6150 TRY |
0.5950 TRY |
0.6010 TRY |
0.6050 TRY |
| 2026-01-31 |
0.6224 TRY |
17,237,068.0000 COTI |
0.7010 TRY |
0.5490 TRY |
0.5790 TRY |
0.6030 TRY |
| 2026-01-30 |
0.6921 TRY |
10,504,580.0000 COTI |
0.6890 TRY |
0.6580 TRY |
0.6670 TRY |
0.6940 TRY |
| 2026-01-29 |
0.7016 TRY |
7,033,785.0000 COTI |
0.7480 TRY |
0.6700 TRY |
0.6860 TRY |
0.6900 TRY |
| 2026-01-28 |
0.7404 TRY |
5,128,239.0000 COTI |
0.7590 TRY |
0.7230 TRY |
0.7310 TRY |
0.7510 TRY |
| 2026-01-27 |
0.7543 TRY |
3,770,799.0000 COTI |
0.7720 TRY |
0.7390 TRY |
0.7540 TRY |
0.7550 TRY |
| 2026-01-26 |
0.7701 TRY |
4,616,405.0000 COTI |
0.7500 TRY |
0.7440 TRY |
0.7510 TRY |
0.7760 TRY |
| 2026-01-25 |
0.7776 TRY |
7,016,672.0000 COTI |
0.7980 TRY |
0.7280 TRY |
0.7450 TRY |
0.7440 TRY |
| 2026-01-24 |
0.8108 TRY |
4,782,998.0000 COTI |
0.8110 TRY |
0.7990 TRY |
0.8030 TRY |
0.8050 TRY |
| 2026-01-23 |
0.8294 TRY |
4,658,039.0000 COTI |
0.8290 TRY |
0.8070 TRY |
0.8180 TRY |
0.8160 TRY |
| 2026-01-22 |
0.8390 TRY |
12,596,213.0000 COTI |
0.8540 TRY |
0.8120 TRY |
0.8250 TRY |
0.8230 TRY |
| 2026-01-21 |
0.8563 TRY |
20,749,910.0000 COTI |
0.8340 TRY |
0.8200 TRY |
0.8340 TRY |
0.8480 TRY |
| 2026-01-20 |
0.8822 TRY |
34,882,306.0000 COTI |
0.9430 TRY |
0.8210 TRY |
0.8370 TRY |
0.8260 TRY |
| 2026-01-19 |
0.9732 TRY |
103,836,025.0000 COTI |
0.8850 TRY |
0.7600 TRY |
0.8350 TRY |
0.9480 TRY |
| 2026-01-18 |
0.9484 TRY |
3,337,433.0000 COTI |
0.9720 TRY |
0.9330 TRY |
0.9400 TRY |
0.9450 TRY |
| 2026-01-17 |
0.9641 TRY |
5,333,971.0000 COTI |
0.9350 TRY |
0.9220 TRY |
0.9250 TRY |
0.9790 TRY |
| 2026-01-16 |
0.9224 TRY |
2,393,110.0000 COTI |
0.9040 TRY |
0.9020 TRY |
0.9090 TRY |
0.9340 TRY |
| 2026-01-15 |
0.9258 TRY |
3,610,162.0000 COTI |
0.9590 TRY |
0.8900 TRY |
0.8980 TRY |
0.9030 TRY |