Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5353 TRY |
16,838,581.0000 COTI |
0.5980 TRY |
0.4900 TRY |
0.5130 TRY |
0.5180 TRY |
| 2026-02-04 |
0.5988 TRY |
6,660,651.0000 COTI |
0.6150 TRY |
0.5750 TRY |
0.5840 TRY |
0.6070 TRY |
| 2026-02-03 |
0.6259 TRY |
9,125,577.0000 COTI |
0.6500 TRY |
0.5950 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-02-02 |
0.6365 TRY |
22,260,619.0000 COTI |
0.6150 TRY |
0.5920 TRY |
0.6070 TRY |
0.6460 TRY |
| 2026-02-01 |
0.6142 TRY |
3,756,560.0000 COTI |
0.6150 TRY |
0.5950 TRY |
0.6010 TRY |
0.6050 TRY |
| 2026-01-31 |
0.6224 TRY |
17,237,068.0000 COTI |
0.7010 TRY |
0.5490 TRY |
0.5790 TRY |
0.6030 TRY |
| 2026-01-30 |
0.6921 TRY |
10,504,580.0000 COTI |
0.6890 TRY |
0.6580 TRY |
0.6670 TRY |
0.6940 TRY |
| 2026-01-29 |
0.7016 TRY |
7,033,785.0000 COTI |
0.7480 TRY |
0.6700 TRY |
0.6860 TRY |
0.6900 TRY |
| 2026-01-28 |
0.7404 TRY |
5,128,239.0000 COTI |
0.7590 TRY |
0.7230 TRY |
0.7310 TRY |
0.7510 TRY |
| 2026-01-27 |
0.7543 TRY |
3,770,799.0000 COTI |
0.7720 TRY |
0.7390 TRY |
0.7540 TRY |
0.7550 TRY |
| 2026-01-26 |
0.7701 TRY |
4,616,405.0000 COTI |
0.7500 TRY |
0.7440 TRY |
0.7510 TRY |
0.7760 TRY |
| 2026-01-25 |
0.7776 TRY |
7,016,672.0000 COTI |
0.7980 TRY |
0.7280 TRY |
0.7450 TRY |
0.7440 TRY |
| 2026-01-24 |
0.8108 TRY |
4,782,998.0000 COTI |
0.8110 TRY |
0.7990 TRY |
0.8030 TRY |
0.8050 TRY |
| 2026-01-23 |
0.8294 TRY |
4,658,039.0000 COTI |
0.8290 TRY |
0.8070 TRY |
0.8180 TRY |
0.8160 TRY |
| 2026-01-22 |
0.8390 TRY |
12,596,213.0000 COTI |
0.8540 TRY |
0.8120 TRY |
0.8250 TRY |
0.8230 TRY |
| 2026-01-21 |
0.8563 TRY |
20,749,910.0000 COTI |
0.8340 TRY |
0.8200 TRY |
0.8340 TRY |
0.8480 TRY |
| 2026-01-20 |
0.8822 TRY |
34,882,306.0000 COTI |
0.9430 TRY |
0.8210 TRY |
0.8370 TRY |
0.8260 TRY |
| 2026-01-19 |
0.9732 TRY |
103,836,025.0000 COTI |
0.8850 TRY |
0.7600 TRY |
0.8350 TRY |
0.9480 TRY |
| 2026-01-18 |
0.9484 TRY |
3,337,433.0000 COTI |
0.9720 TRY |
0.9330 TRY |
0.9400 TRY |
0.9450 TRY |
| 2026-01-17 |
0.9641 TRY |
5,333,971.0000 COTI |
0.9350 TRY |
0.9220 TRY |
0.9250 TRY |
0.9790 TRY |
| 2026-01-16 |
0.9224 TRY |
2,393,110.0000 COTI |
0.9040 TRY |
0.9020 TRY |
0.9090 TRY |
0.9340 TRY |
| 2026-01-15 |
0.9258 TRY |
3,610,162.0000 COTI |
0.9590 TRY |
0.8900 TRY |
0.8980 TRY |
0.9030 TRY |
| 2026-01-14 |
0.9804 TRY |
7,351,420.0000 COTI |
0.9850 TRY |
0.9000 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-13 |
0.9367 TRY |
4,226,958.0000 COTI |
0.8890 TRY |
0.8870 TRY |
0.8920 TRY |
0.9820 TRY |
| 2026-01-12 |
0.9091 TRY |
3,728,328.0000 COTI |
0.9060 TRY |
0.8830 TRY |
0.8950 TRY |
0.8900 TRY |
| 2026-01-11 |
0.9324 TRY |
2,140,142.0000 COTI |
0.9280 TRY |
0.9120 TRY |
0.9180 TRY |
0.9180 TRY |
| 2026-01-10 |
0.9408 TRY |
1,578,194.0000 COTI |
0.9380 TRY |
0.9170 TRY |
0.9220 TRY |
0.9250 TRY |
| 2026-01-09 |
0.9322 TRY |
3,964,008.0000 COTI |
0.9400 TRY |
0.8830 TRY |
0.9240 TRY |
0.9350 TRY |
| 2026-01-08 |
0.9365 TRY |
4,021,158.0000 COTI |
0.9570 TRY |
0.9100 TRY |
0.9240 TRY |
0.9310 TRY |
| 2026-01-07 |
0.9832 TRY |
5,267,702.0000 COTI |
1.0060 TRY |
0.9390 TRY |
0.9480 TRY |
0.9480 TRY |
| 2026-01-06 |
0.9845 TRY |
8,591,415.0000 COTI |
0.9840 TRY |
0.9390 TRY |
0.9620 TRY |
1.0010 TRY |
| 2026-01-05 |
0.9678 TRY |
7,170,404.0000 COTI |
0.9720 TRY |
0.9380 TRY |
0.9460 TRY |
0.9850 TRY |
| 2026-01-04 |
0.9687 TRY |
6,717,538.0000 COTI |
0.9620 TRY |
0.9490 TRY |
0.9600 TRY |
0.9660 TRY |
| 2026-01-03 |
0.9523 TRY |
4,350,185.0000 COTI |
0.9620 TRY |
0.9310 TRY |
0.9390 TRY |
0.9540 TRY |
| 2026-01-02 |
0.9457 TRY |
4,555,028.0000 COTI |
0.9400 TRY |
0.9350 TRY |
0.9410 TRY |
0.9460 TRY |
| 2026-01-01 |
0.9030 TRY |
4,217,552.0000 COTI |
0.8910 TRY |
0.8870 TRY |
0.8900 TRY |
0.9380 TRY |
| 2025-12-31 |
0.8844 TRY |
9,528,978.0000 COTI |
0.9040 TRY |
0.8550 TRY |
0.8690 TRY |
0.8860 TRY |
| 2025-12-30 |
0.9121 TRY |
1,612,728.0000 COTI |
0.9150 TRY |
0.9020 TRY |
0.9020 TRY |
0.9020 TRY |
| 2025-12-29 |
0.9248 TRY |
3,236,513.0000 COTI |
0.9410 TRY |
0.9080 TRY |
0.9200 TRY |
0.9210 TRY |
| 2025-12-28 |
0.9521 TRY |
2,465,580.0000 COTI |
0.9710 TRY |
0.9280 TRY |
0.9320 TRY |
0.9380 TRY |
| 2025-12-27 |
0.9456 TRY |
2,568,201.0000 COTI |
0.9270 TRY |
0.9200 TRY |
0.9260 TRY |
0.9650 TRY |
| 2025-12-26 |
0.9295 TRY |
2,175,512.0000 COTI |
0.9030 TRY |
0.9030 TRY |
0.9070 TRY |
0.9250 TRY |
| 2025-12-25 |
0.9302 TRY |
2,786,610.0000 COTI |
0.9190 TRY |
0.9120 TRY |
0.9190 TRY |
0.9320 TRY |
| 2025-12-24 |
0.8967 TRY |
3,344,445.0000 COTI |
0.9010 TRY |
0.8820 TRY |
0.8880 TRY |
0.9240 TRY |
| 2025-12-23 |
0.8986 TRY |
4,496,712.0000 COTI |
0.8990 TRY |
0.8790 TRY |
0.8880 TRY |
0.8990 TRY |
| 2025-12-22 |
0.8981 TRY |
2,964,703.0000 COTI |
0.8930 TRY |
0.8710 TRY |
0.8840 TRY |
0.8890 TRY |
| 2025-12-21 |
0.8862 TRY |
3,356,879.0000 COTI |
0.9120 TRY |
0.8560 TRY |
0.8670 TRY |
0.8720 TRY |
| 2025-12-20 |
0.9243 TRY |
2,145,501.0000 COTI |
0.9320 TRY |
0.9080 TRY |
0.9130 TRY |
0.9130 TRY |
| 2025-12-19 |
0.9092 TRY |
8,262,896.0000 COTI |
0.8700 TRY |
0.8520 TRY |
0.8580 TRY |
0.9330 TRY |
| 2025-12-18 |
0.8703 TRY |
4,405,576.0000 COTI |
0.8620 TRY |
0.8350 TRY |
0.8450 TRY |
0.8680 TRY |