Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0002 BNB |
46,773.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-11 |
0.0002 BNB |
54,923.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-10 |
0.0002 BNB |
179,984.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-09 |
0.0002 BNB |
144,178.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-08 |
0.0002 BNB |
222,619.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-07 |
0.0002 BNB |
36,631.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-06 |
0.0002 BNB |
85,759.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-05 |
0.0002 BNB |
153,342.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-04 |
0.0002 BNB |
159,012.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-03 |
0.0002 BNB |
220,559.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-02 |
0.0002 BNB |
389,231.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-01-01 |
0.0002 BNB |
53,996.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-31 |
0.0002 BNB |
40,533.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-30 |
0.0002 BNB |
94,385.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-29 |
0.0002 BNB |
148,484.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-28 |
0.0002 BNB |
194,857.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-27 |
0.0003 BNB |
257,711.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-26 |
0.0003 BNB |
222,967.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-25 |
0.0003 BNB |
141,651.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-24 |
0.0003 BNB |
78,796.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-23 |
0.0003 BNB |
55,056.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-22 |
0.0003 BNB |
70,936.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-21 |
0.0003 BNB |
111,261.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-20 |
0.0003 BNB |
90,053.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-19 |
0.0003 BNB |
131,572.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-18 |
0.0003 BNB |
247,174.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-17 |
0.0003 BNB |
109,607.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-16 |
0.0003 BNB |
145,177.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-15 |
0.0003 BNB |
290,248.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-14 |
0.0003 BNB |
623,567.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-13 |
0.0003 BNB |
439,204.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-12 |
0.0003 BNB |
198,865.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-11 |
0.0003 BNB |
238,125.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-10 |
0.0003 BNB |
179,517.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-09 |
0.0003 BNB |
174,503.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-08 |
0.0003 BNB |
142,809.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-07 |
0.0003 BNB |
80,601.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-06 |
0.0003 BNB |
613,558.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-05 |
0.0003 BNB |
711,067.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-12-04 |
0.0002 BNB |
348,965.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-03 |
0.0002 BNB |
457,180.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-02 |
0.0002 BNB |
88,495.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-12-01 |
0.0002 BNB |
222,588.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-30 |
0.0002 BNB |
255,722.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-29 |
0.0003 BNB |
247,746.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-28 |
0.0002 BNB |
342,866.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-27 |
0.0002 BNB |
135,866.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-26 |
0.0002 BNB |
316,335.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-25 |
0.0002 BNB |
285,908.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-24 |
0.0002 BNB |
634,735.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |