Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0436 TRY |
51,199,350.0000 |
0.0440 TRY |
0.0425 TRY |
0.0427 TRY |
0.0427 TRY |
| 2026-02-26 |
0.0444 TRY |
46,011,461.0000 |
0.0446 TRY |
0.0434 TRY |
0.0436 TRY |
0.0439 TRY |
| 2026-02-25 |
0.0453 TRY |
43,227,739.0000 |
0.0427 TRY |
0.0427 TRY |
0.0427 TRY |
0.0456 TRY |
| 2026-02-24 |
0.0426 TRY |
16,363,787.0000 |
0.0431 TRY |
0.0416 TRY |
0.0420 TRY |
0.0427 TRY |
| 2026-02-23 |
0.0433 TRY |
8,837,315.0000 |
0.0447 TRY |
0.0423 TRY |
0.0427 TRY |
0.0431 TRY |
| 2026-02-22 |
0.0451 TRY |
14,702,276.0000 |
0.0455 TRY |
0.0442 TRY |
0.0444 TRY |
0.0444 TRY |
| 2026-02-21 |
0.0462 TRY |
17,843,030.0000 |
0.0465 TRY |
0.0455 TRY |
0.0456 TRY |
0.0455 TRY |
| 2026-02-20 |
0.0458 TRY |
21,762,277.0000 |
0.0457 TRY |
0.0449 TRY |
0.0451 TRY |
0.0464 TRY |
| 2026-02-19 |
0.0451 TRY |
14,481,223.0000 |
0.0461 TRY |
0.0445 TRY |
0.0448 TRY |
0.0456 TRY |
| 2026-02-18 |
0.0471 TRY |
14,800,711.0000 |
0.0478 TRY |
0.0457 TRY |
0.0460 TRY |
0.0460 TRY |
| 2026-02-17 |
0.0481 TRY |
18,531,498.0000 |
0.0484 TRY |
0.0474 TRY |
0.0477 TRY |
0.0477 TRY |
| 2026-02-16 |
0.0481 TRY |
31,438,642.0000 |
0.0479 TRY |
0.0474 TRY |
0.0477 TRY |
0.0485 TRY |
| 2026-02-15 |
0.0480 TRY |
17,684,219.0000 |
0.0493 TRY |
0.0472 TRY |
0.0475 TRY |
0.0478 TRY |
| 2026-02-14 |
0.0483 TRY |
25,239,398.0000 |
0.0477 TRY |
0.0473 TRY |
0.0476 TRY |
0.0494 TRY |
| 2026-02-13 |
0.0473 TRY |
30,249,568.0000 |
0.0460 TRY |
0.0454 TRY |
0.0455 TRY |
0.0476 TRY |
| 2026-02-12 |
0.0466 TRY |
20,362,404.0000 |
0.0459 TRY |
0.0454 TRY |
0.0457 TRY |
0.0457 TRY |
| 2026-02-11 |
0.0453 TRY |
20,517,009.0000 |
0.0457 TRY |
0.0441 TRY |
0.0441 TRY |
0.0456 TRY |
| 2026-02-10 |
0.0457 TRY |
16,260,625.0000 |
0.0466 TRY |
0.0452 TRY |
0.0454 TRY |
0.0455 TRY |
| 2026-02-09 |
0.0463 TRY |
52,929,165.0000 |
0.0458 TRY |
0.0446 TRY |
0.0451 TRY |
0.0469 TRY |
| 2026-02-08 |
0.0461 TRY |
6,631,070.0000 |
0.0469 TRY |
0.0453 TRY |
0.0459 TRY |
0.0462 TRY |
| 2026-02-07 |
0.0470 TRY |
24,623,211.0000 |
0.0473 TRY |
0.0458 TRY |
0.0462 TRY |
0.0471 TRY |
| 2026-02-06 |
0.0449 TRY |
79,511,267.0000 |
0.0424 TRY |
0.0383 TRY |
0.0424 TRY |
0.0476 TRY |
| 2026-02-05 |
0.0450 TRY |
38,226,646.0000 |
0.0481 TRY |
0.0417 TRY |
0.0434 TRY |
0.0434 TRY |
| 2026-02-04 |
0.0485 TRY |
30,363,221.0000 |
0.0483 TRY |
0.0469 TRY |
0.0475 TRY |
0.0477 TRY |
| 2026-02-03 |
0.0486 TRY |
37,977,383.0000 |
0.0494 TRY |
0.0469 TRY |
0.0479 TRY |
0.0485 TRY |
| 2026-02-02 |
0.0485 TRY |
20,779,247.0000 |
0.0481 TRY |
0.0469 TRY |
0.0475 TRY |
0.0493 TRY |
| 2026-02-01 |
0.0491 TRY |
21,307,062.0000 |
0.0489 TRY |
0.0472 TRY |
0.0482 TRY |
0.0481 TRY |
| 2026-01-31 |
0.0480 TRY |
71,656,272.0000 |
0.0522 TRY |
0.0432 TRY |
0.0469 TRY |
0.0488 TRY |
| 2026-01-30 |
0.0521 TRY |
55,470,997.0000 |
0.0528 TRY |
0.0509 TRY |
0.0515 TRY |
0.0521 TRY |
| 2026-01-29 |
0.0527 TRY |
45,032,816.0000 |
0.0542 TRY |
0.0505 TRY |
0.0517 TRY |
0.0522 TRY |
| 2026-01-28 |
0.0548 TRY |
12,227,995.0000 |
0.0556 TRY |
0.0540 TRY |
0.0542 TRY |
0.0546 TRY |
| 2026-01-27 |
0.0547 TRY |
21,312,794.0000 |
0.0553 TRY |
0.0539 TRY |
0.0542 TRY |
0.0556 TRY |
| 2026-01-26 |
0.0545 TRY |
25,973,336.0000 |
0.0535 TRY |
0.0531 TRY |
0.0535 TRY |
0.0553 TRY |
| 2026-01-25 |
0.0547 TRY |
50,709,432.0000 |
0.0557 TRY |
0.0527 TRY |
0.0532 TRY |
0.0532 TRY |
| 2026-01-24 |
0.0563 TRY |
44,910,101.0000 |
0.0567 TRY |
0.0555 TRY |
0.0556 TRY |
0.0556 TRY |
| 2026-01-23 |
0.0570 TRY |
33,144,872.0000 |
0.0566 TRY |
0.0563 TRY |
0.0566 TRY |
0.0565 TRY |
| 2026-01-22 |
0.0572 TRY |
22,796,830.0000 |
0.0573 TRY |
0.0563 TRY |
0.0566 TRY |
0.0565 TRY |
| 2026-01-21 |
0.0569 TRY |
34,175,415.0000 |
0.0559 TRY |
0.0557 TRY |
0.0562 TRY |
0.0575 TRY |
| 2026-01-20 |
0.0577 TRY |
82,845,526.0000 |
0.0585 TRY |
0.0559 TRY |
0.0562 TRY |
0.0563 TRY |
| 2026-01-19 |
0.0595 TRY |
401,330,137.0000 |
0.0577 TRY |
0.0526 TRY |
0.0567 TRY |
0.0582 TRY |
| 2026-01-18 |
0.0600 TRY |
29,668,307.0000 |
0.0598 TRY |
0.0578 TRY |
0.0594 TRY |
0.0578 TRY |
| 2026-01-17 |
0.0602 TRY |
32,180,511.0000 |
0.0614 TRY |
0.0595 TRY |
0.0599 TRY |
0.0598 TRY |
| 2026-01-16 |
0.0589 TRY |
52,030,303.0000 |
0.0572 TRY |
0.0571 TRY |
0.0572 TRY |
0.0600 TRY |
| 2026-01-15 |
0.0579 TRY |
62,119,478.0000 |
0.0584 TRY |
0.0561 TRY |
0.0564 TRY |
0.0569 TRY |
| 2026-01-14 |
0.0589 TRY |
50,174,786.0000 |
0.0588 TRY |
0.0582 TRY |
0.0584 TRY |
0.0584 TRY |
| 2026-01-13 |
0.0578 TRY |
64,102,725.0000 |
0.0561 TRY |
0.0560 TRY |
0.0561 TRY |
0.0587 TRY |
| 2026-01-12 |
0.0566 TRY |
39,754,512.0000 |
0.0566 TRY |
0.0557 TRY |
0.0561 TRY |
0.0561 TRY |
| 2026-01-11 |
0.0579 TRY |
44,297,916.0000 |
0.0577 TRY |
0.0570 TRY |
0.0574 TRY |
0.0571 TRY |
| 2026-01-10 |
0.0585 TRY |
15,159,229.0000 |
0.0586 TRY |
0.0579 TRY |
0.0581 TRY |
0.0583 TRY |
| 2026-01-09 |
0.0586 TRY |
44,863,084.0000 |
0.0586 TRY |
0.0579 TRY |
0.0583 TRY |
0.0584 TRY |