Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: COSTRY
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.3372 TRY 35,935,635.0000 0.3306 TRY 0.3248 TRY 0.3282 TRY 0.3258 TRY
2024-03-28 0.3332 TRY 141,742,988.0000 0.3066 TRY 0.3045 TRY 0.3092 TRY 0.3322 TRY
2024-03-27 0.3125 TRY 33,987,781.0000 0.3188 TRY 0.3037 TRY 0.3066 TRY 0.3043 TRY
2024-03-26 0.3219 TRY 96,431,809.0000 0.3223 TRY 0.3078 TRY 0.3182 TRY 0.3177 TRY
2024-03-25 0.3297 TRY 464,976,158.0000 0.3176 TRY 0.3080 TRY 0.3138 TRY 0.3191 TRY
2024-03-24 0.3266 TRY 493,872,430.0000 0.2903 TRY 0.2814 TRY 0.2885 TRY 0.3192 TRY
2024-03-23 0.2964 TRY 38,803,280.0000 0.2906 TRY 0.2885 TRY 0.2909 TRY 0.2902 TRY
2024-03-22 0.2889 TRY 55,833,015.0000 0.2887 TRY 0.2829 TRY 0.2862 TRY 0.2875 TRY
2024-03-21 0.2891 TRY 64,074,488.0000 0.2972 TRY 0.2791 TRY 0.2845 TRY 0.2879 TRY
2024-03-20 0.2828 TRY 133,837,531.0000 0.2821 TRY 0.2655 TRY 0.2755 TRY 0.2977 TRY
2024-03-19 0.3296 TRY 417,034,858.0000 0.3373 TRY 0.2733 TRY 0.2899 TRY 0.2829 TRY
2024-03-18 0.3353 TRY 559,546,469.0000 0.3096 TRY 0.3000 TRY 0.3089 TRY 0.3419 TRY
2024-03-17 0.3261 TRY 836,890,154.0000 0.3025 TRY 0.2945 TRY 0.3115 TRY 0.3107 TRY
2024-03-16 0.3096 TRY 486,773,898.0000 0.2939 TRY 0.2850 TRY 0.2897 TRY 0.2975 TRY
2024-03-15 0.2919 TRY 74,638,468.0000 0.3002 TRY 0.2780 TRY 0.2864 TRY 0.2933 TRY
2024-03-14 0.3004 TRY 67,877,200.0000 0.3031 TRY 0.2850 TRY 0.2918 TRY 0.2995 TRY
2024-03-13 0.3023 TRY 113,344,413.0000 0.2923 TRY 0.2879 TRY 0.2965 TRY 0.3042 TRY
2024-03-12 0.2901 TRY 199,241,043.0000 0.2974 TRY 0.2706 TRY 0.2864 TRY 0.2904 TRY
2024-03-11 0.3170 TRY 522,868,983.0000 0.2864 TRY 0.2727 TRY 0.2791 TRY 0.2999 TRY
2024-03-10 0.2880 TRY 89,440,470.0000 0.2865 TRY 0.2801 TRY 0.2842 TRY 0.2851 TRY
2024-03-09 0.2794 TRY 149,614,607.0000 0.2695 TRY 0.2660 TRY 0.2674 TRY 0.2864 TRY
2024-03-08 0.2641 TRY 78,855,276.0000 0.2638 TRY 0.2565 TRY 0.2605 TRY 0.2703 TRY
2024-03-07 0.2617 TRY 54,919,961.0000 0.2553 TRY 0.2510 TRY 0.2555 TRY 0.2636 TRY
2024-03-06 0.2504 TRY 53,678,834.0000 0.2474 TRY 0.2390 TRY 0.2429 TRY 0.2562 TRY
2024-03-05 0.2572 TRY 105,920,290.0000 0.2621 TRY 0.2290 TRY 0.2422 TRY 0.2446 TRY
2024-03-04 0.2600 TRY 135,027,352.0000 0.2487 TRY 0.2473 TRY 0.2502 TRY 0.2623 TRY
2024-03-03 0.2572 TRY 142,176,016.0000 0.2606 TRY 0.2470 TRY 0.2505 TRY 0.2505 TRY
2024-03-02 0.2544 TRY 169,285,832.0000 0.2439 TRY 0.2393 TRY 0.2417 TRY 0.2601 TRY
2024-03-01 0.2403 TRY 68,193,221.0000 0.2365 TRY 0.2361 TRY 0.2389 TRY 0.2432 TRY
2024-02-29 0.2349 TRY 119,969,525.0000 0.2286 TRY 0.2192 TRY 0.2289 TRY 0.2357 TRY
2024-02-28 0.2263 TRY 93,828,684.0000 0.2267 TRY 0.2191 TRY 0.2232 TRY 0.2276 TRY
2024-02-27 0.2245 TRY 123,201,706.0000 0.2191 TRY 0.2184 TRY 0.2209 TRY 0.2268 TRY
2024-02-26 0.2184 TRY 95,862,090.0000 0.2143 TRY 0.2127 TRY 0.2143 TRY 0.2191 TRY
2024-02-25 0.2124 TRY 46,127,522.0000 0.2114 TRY 0.2082 TRY 0.2094 TRY 0.2144 TRY
2024-02-24 0.2124 TRY 45,558,660.0000 0.2075 TRY 0.2055 TRY 0.2068 TRY 0.2105 TRY
2024-02-23 0.2090 TRY 48,087,915.0000 0.2124 TRY 0.1980 TRY 0.2069 TRY 0.2063 TRY
2024-02-22 0.2130 TRY 52,049,528.0000 0.2082 TRY 0.2047 TRY 0.2058 TRY 0.2118 TRY
2024-02-21 0.2069 TRY 34,038,431.0000 0.2137 TRY 0.2001 TRY 0.2045 TRY 0.2083 TRY
2024-02-20 0.2156 TRY 84,526,423.0000 0.2176 TRY 0.2082 TRY 0.2104 TRY 0.2139 TRY
2024-02-19 0.2166 TRY 84,572,280.0000 0.2145 TRY 0.2123 TRY 0.2146 TRY 0.2178 TRY
2024-02-18 0.2148 TRY 105,814,661.0000 0.2087 TRY 0.2061 TRY 0.2075 TRY 0.2142 TRY
2024-02-17 0.2066 TRY 67,239,122.0000 0.2078 TRY 0.2025 TRY 0.2059 TRY 0.2087 TRY
2024-02-16 0.2052 TRY 119,139,970.0000 0.2026 TRY 0.2010 TRY 0.2038 TRY 0.2080 TRY
2024-02-15 0.2025 TRY 101,461,597.0000 0.2020 TRY 0.1985 TRY 0.2002 TRY 0.2026 TRY
2024-02-14 0.2004 TRY 89,745,967.0000 0.1973 TRY 0.1958 TRY 0.1969 TRY 0.2018 TRY
2024-02-13 0.1965 TRY 73,003,299.0000 0.1971 TRY 0.1933 TRY 0.1948 TRY 0.1976 TRY
2024-02-12 0.1954 TRY 61,348,484.0000 0.1942 TRY 0.1920 TRY 0.1931 TRY 0.1974 TRY
2024-02-11 0.1970 TRY 39,931,841.0000 0.1971 TRY 0.1911 TRY 0.1948 TRY 0.1948 TRY
2024-02-10 0.1974 TRY 82,252,953.0000 0.1984 TRY 0.1940 TRY 0.1955 TRY 0.1971 TRY
2024-02-09 0.1952 TRY 123,551,717.0000 0.1908 TRY 0.1896 TRY 0.1906 TRY 0.1991 TRY
123...1516