Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: COSTRY
Date Price Volume Open Low High Close
2022-07-05 0.1063 TRY 21,917,697.0000 0.1065 TRY 0.1041 TRY 0.1052 TRY 0.1047 TRY
2022-07-04 0.1059 TRY 42,993,714.0000 0.1047 TRY 0.1032 TRY 0.1039 TRY 0.1071 TRY
2022-07-03 0.1055 TRY 83,288,386.0000 0.1038 TRY 0.1013 TRY 0.1033 TRY 0.1052 TRY
2022-07-02 0.1032 TRY 50,991,861.0000 0.1027 TRY 0.1003 TRY 0.1025 TRY 0.1037 TRY
2022-07-01 0.1048 TRY 38,363,888.0000 0.1048 TRY 0.1018 TRY 0.1031 TRY 0.1030 TRY
2022-06-30 0.1045 TRY 84,220,299.0000 0.1063 TRY 0.0986 TRY 0.1010 TRY 0.1035 TRY
2022-06-29 0.1078 TRY 76,249,094.0000 0.1055 TRY 0.1025 TRY 0.1039 TRY 0.1071 TRY
2022-06-28 0.1117 TRY 102,714,489.0000 0.1066 TRY 0.1037 TRY 0.1050 TRY 0.1054 TRY
2022-06-27 0.1084 TRY 55,864,567.0000 0.1071 TRY 0.1043 TRY 0.1059 TRY 0.1063 TRY
2022-06-26 0.1146 TRY 125,744,274.0000 0.1140 TRY 0.1086 TRY 0.1096 TRY 0.1096 TRY
2022-06-25 0.1178 TRY 429,328,111.0000 0.1053 TRY 0.1012 TRY 0.1060 TRY 0.1142 TRY
2022-06-24 0.1062 TRY 64,871,495.0000 0.1049 TRY 0.1018 TRY 0.1049 TRY 0.1068 TRY
2022-06-23 0.1036 TRY 52,182,346.0000 0.1012 TRY 0.0998 TRY 0.1024 TRY 0.1051 TRY
2022-06-22 0.1025 TRY 77,680,117.0000 0.1039 TRY 0.0994 TRY 0.1008 TRY 0.1011 TRY
2022-06-21 0.1045 TRY 73,185,109.0000 0.1011 TRY 0.0999 TRY 0.1013 TRY 0.1042 TRY
2022-06-20 0.1006 TRY 76,219,718.0000 0.1012 TRY 0.0960 TRY 0.0989 TRY 0.1017 TRY
2022-06-19 0.0975 TRY 67,836,379.0000 0.0942 TRY 0.0899 TRY 0.0922 TRY 0.1006 TRY
2022-06-18 0.0950 TRY 44,119,753.0000 0.1025 TRY 0.0876 TRY 0.0908 TRY 0.0953 TRY
2022-06-17 0.1031 TRY 104,594,701.0000 0.0986 TRY 0.0980 TRY 0.1008 TRY 0.1029 TRY
2022-06-16 0.1031 TRY 56,743,654.0000 0.1075 TRY 0.0984 TRY 0.0996 TRY 0.0994 TRY
2022-06-15 0.1010 TRY 143,222,311.0000 0.1030 TRY 0.0921 TRY 0.0948 TRY 0.1070 TRY
2022-06-14 0.1026 TRY 116,153,976.0000 0.0986 TRY 0.0916 TRY 0.0961 TRY 0.1024 TRY
2022-06-13 0.1044 TRY 68,735,306.0000 0.1121 TRY 0.0961 TRY 0.0990 TRY 0.0975 TRY
2022-06-12 0.1162 TRY 180,993,893.0000 0.1221 TRY 0.1095 TRY 0.1145 TRY 0.1141 TRY
2022-06-11 0.1302 TRY 270,869,875.0000 0.1293 TRY 0.1190 TRY 0.1209 TRY 0.1220 TRY
2022-06-10 0.1307 TRY 58,514,884.0000 0.1316 TRY 0.1275 TRY 0.1296 TRY 0.1292 TRY
2022-06-09 0.1367 TRY 137,936,839.0000 0.1336 TRY 0.1274 TRY 0.1308 TRY 0.1308 TRY
2022-06-08 0.1357 TRY 147,227,694.0000 0.1326 TRY 0.1287 TRY 0.1309 TRY 0.1337 TRY
2022-06-07 0.1427 TRY 857,576,688.0000 0.1283 TRY 0.1240 TRY 0.1250 TRY 0.1328 TRY
2022-06-06 0.1291 TRY 53,559,250.0000 0.1232 TRY 0.1232 TRY 0.1252 TRY 0.1297 TRY
2022-06-05 0.1251 TRY 54,377,267.0000 0.1295 TRY 0.1217 TRY 0.1239 TRY 0.1232 TRY
2022-06-04 0.1307 TRY 358,420,027.0000 0.1199 TRY 0.1182 TRY 0.1187 TRY 0.1311 TRY
2022-06-03 0.1208 TRY 17,219,353.0000 0.1250 TRY 0.1170 TRY 0.1187 TRY 0.1200 TRY
2022-06-02 0.1265 TRY 63,923,234.0000 0.1200 TRY 0.1158 TRY 0.1200 TRY 0.1255 TRY
2022-06-01 0.1275 TRY 20,684,988.0000 0.1306 TRY 0.1191 TRY 0.1207 TRY 0.1214 TRY
2022-05-31 0.1315 TRY 28,492,540.0000 0.1304 TRY 0.1282 TRY 0.1297 TRY 0.1317 TRY
2022-05-30 0.1274 TRY 43,443,605.0000 0.1272 TRY 0.1235 TRY 0.1260 TRY 0.1306 TRY
2022-05-29 0.1234 TRY 75,264,094.0000 0.1171 TRY 0.1168 TRY 0.1180 TRY 0.1274 TRY
2022-05-28 0.1163 TRY 9,581,526.0000 0.1149 TRY 0.1132 TRY 0.1141 TRY 0.1169 TRY
2022-05-27 0.1176 TRY 9,927,301.0000 0.1199 TRY 0.1101 TRY 0.1131 TRY 0.1158 TRY
2022-05-26 0.1264 TRY 27,261,691.0000 0.1272 TRY 0.1138 TRY 0.1216 TRY 0.1223 TRY
2022-05-25 0.1279 TRY 10,989,165.0000 0.1281 TRY 0.1255 TRY 0.1274 TRY 0.1275 TRY
2022-05-24 0.1267 TRY 15,097,059.0000 0.1251 TRY 0.1201 TRY 0.1237 TRY 0.1280 TRY
2022-05-23 0.1295 TRY 29,346,652.0000 0.1290 TRY 0.1249 TRY 0.1278 TRY 0.1251 TRY
2022-05-22 0.1295 TRY 18,793,395.0000 0.1270 TRY 0.1267 TRY 0.1285 TRY 0.1293 TRY
2022-05-21 0.1300 TRY 31,279,965.0000 0.1279 TRY 0.1250 TRY 0.1276 TRY 0.1278 TRY
2022-05-20 0.1303 TRY 53,353,955.0000 0.1360 TRY 0.1235 TRY 0.1255 TRY 0.1297 TRY
2022-05-19 0.1373 TRY 259,801,154.0000 0.1200 TRY 0.1188 TRY 0.1201 TRY 0.1368 TRY
2022-05-18 0.1267 TRY 50,213,122.0000 0.1340 TRY 0.1161 TRY 0.1208 TRY 0.1203 TRY
2022-05-17 0.1289 TRY 60,055,909.0000 0.1169 TRY 0.1163 TRY 0.1190 TRY 0.1336 TRY