Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0080 BUSD 13,162,423.9000 0.0084 BUSD 0.0077 BUSD 0.0079 BUSD 0.0079 BUSD
2022-05-17 0.0081 BUSD 35,986,240.4000 0.0074 BUSD 0.0074 BUSD 0.0075 BUSD 0.0084 BUSD
2022-05-16 0.0074 BUSD 16,584,968.7000 0.0079 BUSD 0.0071 BUSD 0.0073 BUSD 0.0074 BUSD
2022-05-15 0.0077 BUSD 73,311,013.7000 0.0070 BUSD 0.0068 BUSD 0.0069 BUSD 0.0078 BUSD
2022-05-14 0.0067 BUSD 21,003,343.8000 0.0068 BUSD 0.0063 BUSD 0.0064 BUSD 0.0070 BUSD
2022-05-13 0.0068 BUSD 20,829,652.8000 0.0059 BUSD 0.0058 BUSD 0.0061 BUSD 0.0068 BUSD
2022-05-12 0.0060 BUSD 15,381,850.3000 0.0065 BUSD 0.0049 BUSD 0.0058 BUSD 0.0058 BUSD
2022-05-11 0.0078 BUSD 32,451,908.7000 0.0095 BUSD 0.0062 BUSD 0.0066 BUSD 0.0066 BUSD
2022-05-10 0.0099 BUSD 20,251,927.1000 0.0094 BUSD 0.0091 BUSD 0.0094 BUSD 0.0096 BUSD
2022-05-09 0.0103 BUSD 12,975,264.3000 0.0111 BUSD 0.0094 BUSD 0.0096 BUSD 0.0095 BUSD
2022-05-08 0.0111 BUSD 15,005,311.7000 0.0117 BUSD 0.0108 BUSD 0.0111 BUSD 0.0110 BUSD
2022-05-07 0.0120 BUSD 6,197,989.7000 0.0120 BUSD 0.0114 BUSD 0.0117 BUSD 0.0117 BUSD
2022-05-06 0.0121 BUSD 13,641,548.6000 0.0124 BUSD 0.0117 BUSD 0.0120 BUSD 0.0120 BUSD
2022-05-05 0.0129 BUSD 11,603,396.2000 0.0138 BUSD 0.0120 BUSD 0.0123 BUSD 0.0124 BUSD
2022-05-04 0.0132 BUSD 15,556,805.0000 0.0127 BUSD 0.0126 BUSD 0.0127 BUSD 0.0137 BUSD
2022-05-03 0.0130 BUSD 10,943,023.2000 0.0130 BUSD 0.0126 BUSD 0.0126 BUSD 0.0127 BUSD
2022-05-02 0.0133 BUSD 26,063,593.2000 0.0130 BUSD 0.0127 BUSD 0.0129 BUSD 0.0129 BUSD
2022-05-01 0.0128 BUSD 11,212,800.5000 0.0129 BUSD 0.0125 BUSD 0.0126 BUSD 0.0130 BUSD
2022-04-30 0.0136 BUSD 12,153,453.6000 0.0135 BUSD 0.0129 BUSD 0.0133 BUSD 0.0130 BUSD
2022-04-29 0.0140 BUSD 12,311,294.7000 0.0145 BUSD 0.0134 BUSD 0.0135 BUSD 0.0135 BUSD
2022-04-28 0.0146 BUSD 50,719,372.5000 0.0142 BUSD 0.0141 BUSD 0.0142 BUSD 0.0145 BUSD
2022-04-27 0.0142 BUSD 29,434,837.4000 0.0139 BUSD 0.0139 BUSD 0.0140 BUSD 0.0142 BUSD
2022-04-26 0.0145 BUSD 13,736,183.4000 0.0149 BUSD 0.0138 BUSD 0.0140 BUSD 0.0140 BUSD
2022-04-25 0.0146 BUSD 10,038,538.7000 0.0147 BUSD 0.0142 BUSD 0.0143 BUSD 0.0149 BUSD
2022-04-24 0.0149 BUSD 12,479,163.5000 0.0151 BUSD 0.0147 BUSD 0.0148 BUSD 0.0147 BUSD
2022-04-23 0.0152 BUSD 16,729,458.4000 0.0149 BUSD 0.0146 BUSD 0.0148 BUSD 0.0152 BUSD
2022-04-22 0.0151 BUSD 8,986,320.5000 0.0151 BUSD 0.0148 BUSD 0.0149 BUSD 0.0149 BUSD
2022-04-21 0.0158 BUSD 12,421,824.8000 0.0158 BUSD 0.0148 BUSD 0.0152 BUSD 0.0151 BUSD
2022-04-20 0.0163 BUSD 37,366,001.1000 0.0159 BUSD 0.0155 BUSD 0.0158 BUSD 0.0157 BUSD
2022-04-19 0.0158 BUSD 29,887,571.5000 0.0150 BUSD 0.0150 BUSD 0.0151 BUSD 0.0158 BUSD
2022-04-18 0.0146 BUSD 13,464,956.4000 0.0151 BUSD 0.0142 BUSD 0.0144 BUSD 0.0150 BUSD
2022-04-17 0.0155 BUSD 13,271,299.5000 0.0153 BUSD 0.0151 BUSD 0.0152 BUSD 0.0152 BUSD
2022-04-16 0.0154 BUSD 12,757,644.1000 0.0154 BUSD 0.0151 BUSD 0.0152 BUSD 0.0153 BUSD
2022-04-15 0.0154 BUSD 7,984,720.1000 0.0153 BUSD 0.0152 BUSD 0.0153 BUSD 0.0154 BUSD
2022-04-14 0.0158 BUSD 18,705,529.9000 0.0158 BUSD 0.0150 BUSD 0.0152 BUSD 0.0153 BUSD
2022-04-13 0.0156 BUSD 33,178,330.2000 0.0154 BUSD 0.0152 BUSD 0.0155 BUSD 0.0159 BUSD
2022-04-12 0.0153 BUSD 27,469,024.7000 0.0148 BUSD 0.0147 BUSD 0.0149 BUSD 0.0153 BUSD
2022-04-11 0.0157 BUSD 22,453,180.0000 0.0165 BUSD 0.0147 BUSD 0.0150 BUSD 0.0149 BUSD
2022-04-10 0.0169 BUSD 30,023,174.9000 0.0169 BUSD 0.0164 BUSD 0.0165 BUSD 0.0165 BUSD
2022-04-09 0.0167 BUSD 84,189,380.1000 0.0162 BUSD 0.0160 BUSD 0.0161 BUSD 0.0170 BUSD
2022-04-08 0.0170 BUSD 20,401,857.9000 0.0172 BUSD 0.0161 BUSD 0.0162 BUSD 0.0161 BUSD
2022-04-07 0.0172 BUSD 20,157,418.4000 0.0169 BUSD 0.0167 BUSD 0.0169 BUSD 0.0174 BUSD
2022-04-06 0.0178 BUSD 26,779,639.8000 0.0187 BUSD 0.0170 BUSD 0.0172 BUSD 0.0172 BUSD
2022-04-05 0.0190 BUSD 50,743,765.4000 0.0190 BUSD 0.0186 BUSD 0.0189 BUSD 0.0189 BUSD
2022-04-04 0.0190 BUSD 85,539,359.6000 0.0191 BUSD 0.0182 BUSD 0.0186 BUSD 0.0189 BUSD
2022-04-03 0.0189 BUSD 31,470,262.0000 0.0188 BUSD 0.0184 BUSD 0.0187 BUSD 0.0191 BUSD
2022-04-02 0.0195 BUSD 67,173,991.8000 0.0191 BUSD 0.0188 BUSD 0.0189 BUSD 0.0189 BUSD
2022-04-01 0.0201 BUSD 197,927,959.1000 0.0179 BUSD 0.0176 BUSD 0.0180 BUSD 0.0191 BUSD
2022-03-31 0.0188 BUSD 106,115,976.1000 0.0189 BUSD 0.0174 BUSD 0.0181 BUSD 0.0179 BUSD
2022-03-30 0.0188 BUSD 120,224,636.0000 0.0177 BUSD 0.0173 BUSD 0.0176 BUSD 0.0190 BUSD