Identifier on Binance: COSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0000 BNB |
2,655,583.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-14 |
0.0000 BNB |
2,831,300.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-13 |
0.0000 BNB |
2,230,344.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-12 |
0.0000 BNB |
934,295.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-11 |
0.0000 BNB |
4,963,092.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-10 |
0.0000 BNB |
745,057.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-09 |
0.0000 BNB |
1,132,177.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-08 |
0.0000 BNB |
1,978,069.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-07 |
0.0000 BNB |
1,440,163.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-06 |
0.0000 BNB |
2,139,625.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-05 |
0.0000 BNB |
1,657,566.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-04 |
0.0000 BNB |
1,857,949.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-03 |
0.0000 BNB |
2,378,155.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-02 |
0.0000 BNB |
2,440,642.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-01 |
0.0000 BNB |
2,771,670.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-31 |
0.0000 BNB |
926,231.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-30 |
0.0000 BNB |
1,619,350.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-29 |
0.0000 BNB |
1,169,588.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-28 |
0.0000 BNB |
1,427,959.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-27 |
0.0000 BNB |
3,247,247.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-26 |
0.0000 BNB |
2,231,712.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-25 |
0.0000 BNB |
4,524,666.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-24 |
0.0000 BNB |
3,423,172.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-23 |
0.0000 BNB |
8,010,645.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-22 |
0.0000 BNB |
1,469,929.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-21 |
0.0000 BNB |
1,526,795.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-20 |
0.0000 BNB |
1,114,818.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-19 |
0.0000 BNB |
1,995,554.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-18 |
0.0000 BNB |
1,775,934.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-17 |
0.0000 BNB |
2,514,515.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-16 |
0.0000 BNB |
2,011,809.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-15 |
0.0000 BNB |
1,667,392.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-14 |
0.0000 BNB |
3,688,261.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-13 |
0.0000 BNB |
2,417,397.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-12 |
0.0000 BNB |
1,393,421.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-11 |
0.0000 BNB |
4,252,868.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-10 |
0.0000 BNB |
5,513,016.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-09 |
0.0000 BNB |
15,095,220.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-08 |
0.0000 BNB |
5,881,793.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-07 |
0.0000 BNB |
1,605,164.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-06 |
0.0000 BNB |
3,083,538.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-05 |
0.0000 BNB |
3,268,696.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-04 |
0.0000 BNB |
20,941,725.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-03 |
0.0000 BNB |
12,057,321.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-02 |
0.0000 BNB |
5,625,474.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-01 |
0.0000 BNB |
11,711,976.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-30 |
0.0000 BNB |
11,561,862.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-29 |
0.0000 BNB |
4,859,028.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-28 |
0.0000 BNB |
11,970,880.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-27 |
0.0000 BNB |
21,920,918.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |