Identifier on Binance: COSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0000 BNB |
3,329,627.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-03 |
0.0000 BNB |
1,293,724.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-02 |
0.0000 BNB |
3,790,174.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-01 |
0.0000 BNB |
869,674.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-30 |
0.0000 BNB |
218,923.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-29 |
0.0000 BNB |
235,272.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-28 |
0.0000 BNB |
347,417.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-27 |
0.0000 BNB |
428,417.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-26 |
0.0000 BNB |
863,562.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-25 |
0.0000 BNB |
92,145.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-24 |
0.0000 BNB |
427,843.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-23 |
0.0000 BNB |
1,646,843.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-22 |
0.0000 BNB |
240,875.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-21 |
0.0000 BNB |
1,136,339.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-20 |
0.0000 BNB |
551,497.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-19 |
0.0000 BNB |
150,223.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-18 |
0.0000 BNB |
665,468.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-17 |
0.0000 BNB |
1,826,681.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-16 |
0.0000 BNB |
3,170,018.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-15 |
0.0000 BNB |
530,136.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-14 |
0.0000 BNB |
1,387,328.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-13 |
0.0000 BNB |
234,158.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-12 |
0.0000 BNB |
1,021,302.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-11 |
0.0000 BNB |
1,190,368.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-10 |
0.0000 BNB |
2,048,282.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-09 |
0.0000 BNB |
2,787,976.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-08 |
0.0000 BNB |
1,106,226.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-07 |
0.0000 BNB |
7,922,142.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-06 |
0.0000 BNB |
19,894,191.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-05 |
0.0000 BNB |
1,714,236.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-04 |
0.0000 BNB |
370,763.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-03 |
0.0000 BNB |
366,804.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-02 |
0.0000 BNB |
789,739.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-01 |
0.0000 BNB |
2,148,353.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-31 |
0.0000 BNB |
6,199,637.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-30 |
0.0000 BNB |
603,794.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-29 |
0.0000 BNB |
1,370,567.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-28 |
0.0000 BNB |
636,065.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-27 |
0.0000 BNB |
289,330.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-26 |
0.0000 BNB |
178,829.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-25 |
0.0000 BNB |
738,092.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-24 |
0.0000 BNB |
1,363,215.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-23 |
0.0000 BNB |
1,421,917.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-22 |
0.0000 BNB |
6,312,801.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-21 |
0.0000 BNB |
649,340.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-20 |
0.0000 BNB |
499,728.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-19 |
0.0000 BNB |
951,355.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-18 |
0.0000 BNB |
1,570,395.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-17 |
0.0000 BNB |
2,104,286.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-16 |
0.0000 BNB |
1,634,151.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |