Identifier on Binance: COSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0009 BNB |
1,041,891.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-14 |
0.0010 BNB |
783,769.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-13 |
0.0010 BNB |
705,502.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-12 |
0.0010 BNB |
917,265.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-11 |
0.0010 BNB |
872,972.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-10 |
0.0010 BNB |
725,048.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-09 |
0.0010 BNB |
1,783,166.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-08 |
0.0011 BNB |
753,786.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-07 |
0.0011 BNB |
576,474.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-06 |
0.0011 BNB |
1,099,982.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-05 |
0.0012 BNB |
1,157,256.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-04 |
0.0012 BNB |
1,945,713.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-03 |
0.0013 BNB |
4,509,536.0000 |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-10-02 |
0.0012 BNB |
2,412,673.0000 |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-01 |
0.0011 BNB |
3,937,885.0000 |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-30 |
0.0011 BNB |
1,697,925.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-29 |
0.0010 BNB |
2,412,606.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-28 |
0.0010 BNB |
485,762.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-27 |
0.0010 BNB |
772,784.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-26 |
0.0010 BNB |
904,615.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-25 |
0.0010 BNB |
2,659,773.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-24 |
0.0010 BNB |
3,088,402.0000 |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-23 |
0.0010 BNB |
2,129,823.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-22 |
0.0010 BNB |
757,628.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-21 |
0.0010 BNB |
1,169,558.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-20 |
0.0010 BNB |
2,654,323.0000 |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-19 |
0.0010 BNB |
2,809,664.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-18 |
0.0010 BNB |
3,187,207.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-17 |
0.0011 BNB |
3,108,512.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-09-16 |
0.0011 BNB |
4,242,040.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-09-15 |
0.0010 BNB |
2,829,159.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-14 |
0.0009 BNB |
651,397.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-13 |
0.0010 BNB |
1,639,841.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-12 |
0.0009 BNB |
4,502,011.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-11 |
0.0009 BNB |
3,119,029.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-10 |
0.0010 BNB |
4,832,529.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-09 |
0.0010 BNB |
2,375,814.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-08 |
0.0010 BNB |
2,586,258.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-07 |
0.0010 BNB |
1,008,597.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-06 |
0.0010 BNB |
2,864,098.0000 |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-09-05 |
0.0011 BNB |
7,499,948.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-09-04 |
0.0011 BNB |
8,957,252.0000 |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-03 |
0.0009 BNB |
2,518,297.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-02 |
0.0010 BNB |
3,467,325.0000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-01 |
0.0009 BNB |
4,968,386.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-08-31 |
0.0010 BNB |
3,931,164.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-08-30 |
0.0010 BNB |
2,937,063.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-08-29 |
0.0010 BNB |
4,236,336.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-08-28 |
0.0010 BNB |
10,185,099.0000 |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-08-27 |
0.0010 BNB |
4,258,246.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |