Identifier on Binance: COSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0010 BNB |
5,667,536.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-08-25 |
0.0011 BNB |
4,860,122.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-08-24 |
0.0010 BNB |
5,305,746.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-23 |
0.0011 BNB |
3,050,639.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-22 |
0.0011 BNB |
3,353,023.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-21 |
0.0012 BNB |
4,951,663.0000 |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-08-20 |
0.0012 BNB |
8,084,487.0000 |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-19 |
0.0011 BNB |
8,554,981.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-08-18 |
0.0012 BNB |
7,015,934.0000 |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-08-17 |
0.0013 BNB |
10,925,342.0000 |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-16 |
0.0013 BNB |
13,686,266.0000 |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-08-15 |
0.0012 BNB |
10,199,424.0000 |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-14 |
0.0010 BNB |
4,757,945.0000 |
0.0010 BNB |
0.0009 BNB |
0.0013 BNB |
0.0010 BNB |
| 2019-08-13 |
0.0010 BNB |
5,201,505.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-08-12 |
0.0010 BNB |
7,216,393.0000 |
0.0008 BNB |
0.0008 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-08-11 |
0.0009 BNB |
4,720,108.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-10 |
0.0008 BNB |
5,804,361.0000 |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-08-09 |
0.0009 BNB |
6,658,847.0000 |
0.0009 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-08-08 |
0.0013 BNB |
34,082,191.0000 |
0.0013 BNB |
0.0009 BNB |
0.0018 BNB |
0.0009 BNB |
| 2019-08-07 |
0.0009 BNB |
17,344,924.0000 |
0.0007 BNB |
0.0007 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-08-06 |
0.0007 BNB |
7,072,593.0000 |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-05 |
0.0007 BNB |
11,835,470.0000 |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2019-08-04 |
0.0008 BNB |
8,541,865.0000 |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-03 |
0.0009 BNB |
25,289,346.0000 |
0.0012 BNB |
0.0008 BNB |
0.0012 BNB |
0.0008 BNB |