Crypto exchange Binance

Market Compound Coin (COMP) / USD Coin (USDC)

Identifier on Binance: COMPUSDC
12345
Date Price Volume Open Low High Close
2025-07-18 52.7650 USDC 2,744.4450 COMP 50.1700 USDC 50.1700 USDC 50.8300 USDC 52.1600 USDC
2025-07-17 49.8205 USDC 920.0700 COMP 50.4300 USDC 48.5800 USDC 49.1300 USDC 50.4800 USDC
2025-07-16 50.3074 USDC 1,505.9920 COMP 49.7900 USDC 49.0200 USDC 49.0200 USDC 50.3800 USDC
2025-07-15 48.1466 USDC 1,239.3560 COMP 46.3600 USDC 42.8000 USDC 47.2900 USDC 48.3000 USDC
12345