Identifier on Binance: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
34.3353 USDC |
1,930.4810 COMP |
34.3400 USDC |
31.8000 USDC |
32.2700 USDC |
33.6400 USDC |
| 2025-10-16 |
34.3132 USDC |
433.9700 COMP |
35.1400 USDC |
33.0500 USDC |
33.7100 USDC |
33.7300 USDC |
| 2025-10-15 |
36.8195 USDC |
9,104.4710 COMP |
36.4400 USDC |
34.5400 USDC |
35.1800 USDC |
35.4500 USDC |
| 2025-10-14 |
33.9384 USDC |
729.2160 COMP |
36.1400 USDC |
32.6800 USDC |
33.0000 USDC |
37.2100 USDC |
| 2025-10-13 |
35.2564 USDC |
424.0550 COMP |
34.7300 USDC |
34.1100 USDC |
34.5500 USDC |
36.1500 USDC |
| 2025-10-12 |
34.5494 USDC |
1,055.0390 COMP |
32.0500 USDC |
31.4800 USDC |
31.4800 USDC |
34.8200 USDC |
| 2025-10-11 |
31.8542 USDC |
9,145.0060 COMP |
30.0000 USDC |
29.5100 USDC |
30.5000 USDC |
31.7900 USDC |
| 2025-10-10 |
32.3225 USDC |
18,635.7300 COMP |
41.9800 USDC |
11.1100 USDC |
30.8200 USDC |
30.7800 USDC |
| 2025-10-09 |
41.8422 USDC |
1,003.8480 COMP |
42.7300 USDC |
41.1400 USDC |
41.5500 USDC |
42.1100 USDC |
| 2025-10-08 |
42.4926 USDC |
503.4360 COMP |
42.4000 USDC |
41.8600 USDC |
42.1600 USDC |
42.8700 USDC |
| 2025-10-07 |
42.6594 USDC |
1,125.0870 COMP |
43.8900 USDC |
41.9500 USDC |
42.3000 USDC |
42.3000 USDC |
| 2025-10-06 |
43.5351 USDC |
1,409.5970 COMP |
42.8900 USDC |
42.6900 USDC |
42.8000 USDC |
44.0400 USDC |
| 2025-10-05 |
43.4116 USDC |
1,758.1600 COMP |
42.5500 USDC |
42.4700 USDC |
42.5500 USDC |
42.9500 USDC |
| 2025-10-04 |
43.0506 USDC |
772.7440 COMP |
43.9700 USDC |
42.2100 USDC |
42.4100 USDC |
42.7400 USDC |
| 2025-10-03 |
44.2479 USDC |
3,194.6900 COMP |
43.7000 USDC |
42.9000 USDC |
43.3300 USDC |
44.0800 USDC |
| 2025-10-02 |
44.0082 USDC |
1,647.1830 COMP |
43.1200 USDC |
42.8200 USDC |
43.1900 USDC |
44.1000 USDC |
| 2025-10-01 |
42.1313 USDC |
1,485.7410 COMP |
41.6600 USDC |
40.6800 USDC |
40.9600 USDC |
43.0200 USDC |
| 2025-09-30 |
41.3037 USDC |
854.0690 COMP |
42.0200 USDC |
40.6200 USDC |
40.7900 USDC |
41.7200 USDC |
| 2025-09-29 |
41.8775 USDC |
514.7640 COMP |
41.7300 USDC |
41.1000 USDC |
41.3800 USDC |
42.3000 USDC |
| 2025-09-28 |
41.0641 USDC |
1,942.8070 COMP |
40.9100 USDC |
40.1800 USDC |
40.2200 USDC |
41.8800 USDC |
| 2025-09-27 |
41.0936 USDC |
1,967.5390 COMP |
41.1000 USDC |
40.7000 USDC |
40.7200 USDC |
41.1200 USDC |
| 2025-09-26 |
40.2578 USDC |
3,196.0900 COMP |
39.7100 USDC |
39.5400 USDC |
39.8800 USDC |
41.0800 USDC |
| 2025-09-25 |
40.6020 USDC |
3,748.4500 COMP |
41.5900 USDC |
39.1000 USDC |
39.9500 USDC |
39.6000 USDC |
| 2025-09-24 |
41.9567 USDC |
2,090.9230 COMP |
41.3600 USDC |
40.7000 USDC |
41.6800 USDC |
41.6500 USDC |
| 2025-09-23 |
41.5387 USDC |
1,993.2050 COMP |
41.9100 USDC |
40.9400 USDC |
41.2700 USDC |
41.3000 USDC |
| 2025-09-22 |
41.9526 USDC |
2,183.0420 COMP |
44.4800 USDC |
39.9200 USDC |
41.5600 USDC |
42.0000 USDC |
| 2025-09-21 |
44.6646 USDC |
1,592.6650 COMP |
44.6700 USDC |
44.1300 USDC |
44.4000 USDC |
44.6300 USDC |
| 2025-09-20 |
44.5363 USDC |
2,159.3630 COMP |
44.0300 USDC |
43.8500 USDC |
44.0600 USDC |
44.8700 USDC |
| 2025-09-19 |
44.8151 USDC |
3,396.4480 COMP |
46.0900 USDC |
43.7800 USDC |
44.1300 USDC |
43.8700 USDC |
| 2025-09-18 |
45.9759 USDC |
888.1670 COMP |
46.0600 USDC |
45.4200 USDC |
45.6000 USDC |
46.1900 USDC |
| 2025-09-17 |
44.9651 USDC |
661.5710 COMP |
44.8600 USDC |
43.6500 USDC |
44.0700 USDC |
46.0700 USDC |
| 2025-09-16 |
44.5077 USDC |
460.4960 COMP |
44.1300 USDC |
43.8100 USDC |
43.8700 USDC |
44.8200 USDC |
| 2025-09-15 |
43.9295 USDC |
1,008.0300 COMP |
44.9600 USDC |
43.1800 USDC |
43.5400 USDC |
44.2700 USDC |
| 2025-09-14 |
45.5391 USDC |
622.1640 COMP |
47.0600 USDC |
44.7200 USDC |
45.0200 USDC |
45.5700 USDC |
| 2025-09-13 |
47.0830 USDC |
1,565.0220 COMP |
45.8600 USDC |
45.4100 USDC |
46.0900 USDC |
46.8500 USDC |
| 2025-09-12 |
45.0593 USDC |
739.5940 COMP |
45.1800 USDC |
44.1700 USDC |
44.3200 USDC |
45.6800 USDC |
| 2025-09-11 |
44.5160 USDC |
739.3410 COMP |
44.0100 USDC |
43.9000 USDC |
44.0100 USDC |
45.0300 USDC |
| 2025-09-10 |
43.7178 USDC |
632.5890 COMP |
43.2300 USDC |
43.2200 USDC |
43.4500 USDC |
43.8900 USDC |
| 2025-09-09 |
43.7288 USDC |
808.8490 COMP |
43.7200 USDC |
42.9200 USDC |
43.2700 USDC |
43.2700 USDC |
| 2025-09-08 |
43.6185 USDC |
1,804.1580 COMP |
42.9400 USDC |
42.7900 USDC |
42.8400 USDC |
43.7200 USDC |
| 2025-09-07 |
42.5423 USDC |
718.6350 COMP |
42.4000 USDC |
42.3200 USDC |
42.4000 USDC |
42.4700 USDC |
| 2025-09-06 |
42.4263 USDC |
805.4390 COMP |
43.3900 USDC |
42.1300 USDC |
42.2700 USDC |
42.4000 USDC |
| 2025-09-05 |
43.4609 USDC |
1,262.1420 COMP |
42.1800 USDC |
42.1400 USDC |
42.5100 USDC |
43.3100 USDC |
| 2025-09-04 |
42.0551 USDC |
347.2630 COMP |
43.1000 USDC |
41.4900 USDC |
41.7300 USDC |
42.3500 USDC |
| 2025-09-03 |
43.2755 USDC |
695.1000 COMP |
43.3500 USDC |
42.8200 USDC |
43.0000 USDC |
43.4800 USDC |
| 2025-09-02 |
42.8838 USDC |
1,185.1340 COMP |
42.2100 USDC |
41.9400 USDC |
42.2100 USDC |
43.3400 USDC |
| 2025-09-01 |
43.1885 USDC |
4,330.2020 COMP |
42.4600 USDC |
41.2100 USDC |
41.7200 USDC |
42.0700 USDC |
| 2025-08-31 |
43.2658 USDC |
598.7040 COMP |
43.2200 USDC |
42.8400 USDC |
43.0500 USDC |
43.1400 USDC |
| 2025-08-30 |
43.3307 USDC |
845.8860 COMP |
43.0200 USDC |
42.1200 USDC |
42.2800 USDC |
42.8900 USDC |
| 2025-08-29 |
43.0894 USDC |
1,578.9060 COMP |
44.6500 USDC |
42.2600 USDC |
42.3400 USDC |
43.0700 USDC |