Identifier on Binance: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
44.4946 USDC |
1,001.8250 COMP |
43.8900 USDC |
43.5400 USDC |
43.8900 USDC |
44.5200 USDC |
| 2025-08-27 |
44.1061 USDC |
2,424.5910 COMP |
44.4900 USDC |
43.7500 USDC |
44.0100 USDC |
43.8700 USDC |
| 2025-08-26 |
43.2888 USDC |
7,000.5140 COMP |
42.8400 USDC |
42.6800 USDC |
43.0800 USDC |
44.5900 USDC |
| 2025-08-25 |
44.1385 USDC |
5,770.6450 COMP |
46.4200 USDC |
41.9100 USDC |
42.5000 USDC |
42.5000 USDC |
| 2025-08-24 |
47.3424 USDC |
4,185.6220 COMP |
48.6500 USDC |
45.5300 USDC |
46.4600 USDC |
46.3700 USDC |
| 2025-08-23 |
48.6145 USDC |
2,682.6060 COMP |
49.4300 USDC |
47.7800 USDC |
48.1300 USDC |
48.7600 USDC |
| 2025-08-22 |
47.7134 USDC |
6,175.4960 COMP |
44.9800 USDC |
43.5800 USDC |
44.3000 USDC |
49.1000 USDC |
| 2025-08-21 |
45.3531 USDC |
3,728.5780 COMP |
46.4400 USDC |
44.8200 USDC |
45.1400 USDC |
45.2800 USDC |
| 2025-08-20 |
45.9575 USDC |
4,439.7020 COMP |
44.7000 USDC |
44.7000 USDC |
45.4500 USDC |
46.5400 USDC |
| 2025-08-19 |
45.7054 USDC |
3,976.9910 COMP |
46.7800 USDC |
44.5600 USDC |
45.2600 USDC |
45.2200 USDC |
| 2025-08-18 |
46.9496 USDC |
2,913.6330 COMP |
48.1700 USDC |
45.8800 USDC |
46.4000 USDC |
47.5000 USDC |
| 2025-08-17 |
48.6952 USDC |
1,334.6800 COMP |
48.5000 USDC |
48.2200 USDC |
48.3700 USDC |
48.3900 USDC |
| 2025-08-16 |
47.8740 USDC |
613.0090 COMP |
47.8700 USDC |
47.0800 USDC |
47.3500 USDC |
48.4400 USDC |
| 2025-08-15 |
47.7810 USDC |
2,007.4470 COMP |
48.4900 USDC |
46.1300 USDC |
46.8400 USDC |
47.5600 USDC |
| 2025-08-14 |
52.2700 USDC |
4,125.1760 COMP |
53.9200 USDC |
47.8100 USDC |
48.4200 USDC |
48.6300 USDC |
| 2025-08-13 |
53.6894 USDC |
3,161.1280 COMP |
53.1700 USDC |
52.2800 USDC |
52.7300 USDC |
54.0600 USDC |
| 2025-08-12 |
51.4777 USDC |
5,051.0480 COMP |
50.5900 USDC |
50.1000 USDC |
50.7500 USDC |
52.8500 USDC |
| 2025-08-11 |
52.3273 USDC |
6,488.5740 COMP |
54.2400 USDC |
48.9900 USDC |
51.1000 USDC |
51.0500 USDC |
| 2025-08-10 |
54.3382 USDC |
4,002.2810 COMP |
55.2300 USDC |
52.6300 USDC |
53.4600 USDC |
54.0100 USDC |
| 2025-08-09 |
54.3552 USDC |
26,564.6830 COMP |
49.6000 USDC |
49.5200 USDC |
49.7800 USDC |
55.3800 USDC |
| 2025-08-08 |
48.3521 USDC |
6,496.3210 COMP |
48.3500 USDC |
47.4300 USDC |
47.8100 USDC |
49.7000 USDC |
| 2025-08-07 |
47.1729 USDC |
2,566.7380 COMP |
46.2200 USDC |
45.7600 USDC |
45.8700 USDC |
48.3700 USDC |
| 2025-08-06 |
45.7291 USDC |
705.3920 COMP |
45.6100 USDC |
44.5000 USDC |
44.5000 USDC |
46.2100 USDC |
| 2025-08-05 |
46.2259 USDC |
544.6420 COMP |
47.1500 USDC |
44.9500 USDC |
45.1400 USDC |
45.6900 USDC |
| 2025-08-04 |
46.0125 USDC |
819.5830 COMP |
44.9500 USDC |
44.9500 USDC |
45.2700 USDC |
47.2200 USDC |
| 2025-08-03 |
44.8147 USDC |
977.9430 COMP |
44.2200 USDC |
43.9200 USDC |
44.2200 USDC |
44.8500 USDC |
| 2025-08-02 |
44.1653 USDC |
762.5690 COMP |
44.3400 USDC |
43.2100 USDC |
43.6200 USDC |
44.2800 USDC |
| 2025-08-01 |
43.9192 USDC |
1,858.9490 COMP |
44.9900 USDC |
42.9400 USDC |
43.9000 USDC |
44.1000 USDC |
| 2025-07-31 |
47.4827 USDC |
2,910.2680 COMP |
47.1000 USDC |
44.8800 USDC |
45.3500 USDC |
44.9000 USDC |
| 2025-07-30 |
46.1173 USDC |
702.9400 COMP |
47.5400 USDC |
44.6200 USDC |
45.9000 USDC |
46.8100 USDC |
| 2025-07-29 |
48.9250 USDC |
1,611.9230 COMP |
48.4000 USDC |
46.8700 USDC |
47.0800 USDC |
47.4400 USDC |
| 2025-07-28 |
51.0558 USDC |
3,608.7820 COMP |
51.2400 USDC |
48.2400 USDC |
48.6000 USDC |
48.5800 USDC |
| 2025-07-27 |
51.4345 USDC |
5,950.3870 COMP |
49.1300 USDC |
48.9900 USDC |
49.1900 USDC |
51.5700 USDC |
| 2025-07-26 |
49.2904 USDC |
948.6670 COMP |
48.6900 USDC |
48.4200 USDC |
48.7000 USDC |
49.4300 USDC |
| 2025-07-25 |
47.7786 USDC |
1,573.9570 COMP |
47.6400 USDC |
46.3200 USDC |
47.1700 USDC |
48.6700 USDC |
| 2025-07-24 |
48.6650 USDC |
580.9130 COMP |
49.9300 USDC |
46.1700 USDC |
47.6500 USDC |
48.1700 USDC |
| 2025-07-23 |
50.5266 USDC |
1,035.0690 COMP |
52.9000 USDC |
48.3100 USDC |
49.6300 USDC |
50.2600 USDC |
| 2025-07-22 |
51.1370 USDC |
956.2770 COMP |
53.8800 USDC |
50.1100 USDC |
51.0500 USDC |
52.4200 USDC |
| 2025-07-21 |
54.1518 USDC |
1,548.9360 COMP |
53.7100 USDC |
52.3900 USDC |
53.0100 USDC |
53.6600 USDC |
| 2025-07-20 |
53.9781 USDC |
1,390.4280 COMP |
51.4800 USDC |
51.4800 USDC |
51.4800 USDC |
54.6100 USDC |
| 2025-07-19 |
50.7302 USDC |
1,393.2490 COMP |
51.7300 USDC |
49.9100 USDC |
50.1200 USDC |
51.4800 USDC |
| 2025-07-18 |
52.7650 USDC |
2,744.4450 COMP |
50.1700 USDC |
50.1700 USDC |
50.8300 USDC |
52.1600 USDC |
| 2025-07-17 |
49.8205 USDC |
920.0700 COMP |
50.4300 USDC |
48.5800 USDC |
49.1300 USDC |
50.4800 USDC |
| 2025-07-16 |
50.3074 USDC |
1,505.9920 COMP |
49.7900 USDC |
49.0200 USDC |
49.0200 USDC |
50.3800 USDC |
| 2025-07-15 |
48.1466 USDC |
1,239.3560 COMP |
46.3600 USDC |
42.8000 USDC |
47.2900 USDC |
48.3000 USDC |