Identifier on Binance: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
20.1220 USDC |
524.6620 COMP |
19.5100 USDC |
19.5000 USDC |
19.6500 USDC |
20.0400 USDC |
| 2026-02-02 |
19.5463 USDC |
1,853.3950 COMP |
19.0400 USDC |
18.7400 USDC |
19.3800 USDC |
19.8300 USDC |
| 2026-02-01 |
19.5806 USDC |
987.7150 COMP |
19.7300 USDC |
19.1300 USDC |
19.1300 USDC |
19.1300 USDC |
| 2026-01-31 |
19.9241 USDC |
1,513.5860 COMP |
22.0400 USDC |
17.6000 USDC |
19.0800 USDC |
19.4300 USDC |
| 2026-01-30 |
22.0939 USDC |
2,345.4020 COMP |
22.6900 USDC |
21.6700 USDC |
21.9800 USDC |
21.9500 USDC |
| 2026-01-29 |
22.5166 USDC |
1,445.3870 COMP |
23.9700 USDC |
21.7700 USDC |
22.3800 USDC |
22.6600 USDC |
| 2026-01-28 |
23.8684 USDC |
512.0060 COMP |
23.8600 USDC |
23.5700 USDC |
23.5700 USDC |
24.0700 USDC |
| 2026-01-27 |
23.8059 USDC |
443.8500 COMP |
23.8100 USDC |
23.3000 USDC |
23.4000 USDC |
23.8600 USDC |
| 2026-01-26 |
23.7090 USDC |
189.9210 COMP |
23.4700 USDC |
23.3400 USDC |
23.4200 USDC |
24.0300 USDC |
| 2026-01-25 |
24.1611 USDC |
583.0910 COMP |
23.9700 USDC |
22.9500 USDC |
23.1100 USDC |
23.1100 USDC |
| 2026-01-24 |
24.1094 USDC |
250.6110 COMP |
24.2400 USDC |
23.8600 USDC |
23.8600 USDC |
23.8600 USDC |
| 2026-01-23 |
24.3873 USDC |
1,012.2230 COMP |
24.1800 USDC |
23.7900 USDC |
23.8700 USDC |
24.1100 USDC |
| 2026-01-22 |
24.1307 USDC |
307.0540 COMP |
24.2100 USDC |
23.7900 USDC |
24.0800 USDC |
24.3000 USDC |
| 2026-01-21 |
24.1496 USDC |
981.6230 COMP |
24.6300 USDC |
23.9000 USDC |
23.9100 USDC |
24.5300 USDC |
| 2026-01-20 |
24.7467 USDC |
242.9870 COMP |
25.6100 USDC |
23.9100 USDC |
24.2100 USDC |
24.2100 USDC |
| 2026-01-19 |
24.9887 USDC |
601.1410 COMP |
25.9200 USDC |
21.9400 USDC |
24.6500 USDC |
25.6600 USDC |
| 2026-01-18 |
26.6573 USDC |
1,049.5860 COMP |
27.0500 USDC |
26.4300 USDC |
26.4600 USDC |
26.5900 USDC |
| 2026-01-17 |
26.9351 USDC |
659.3660 COMP |
27.0600 USDC |
26.7200 USDC |
26.8800 USDC |
27.1600 USDC |
| 2026-01-16 |
26.4682 USDC |
602.6670 COMP |
26.7100 USDC |
25.8700 USDC |
26.0700 USDC |
26.6700 USDC |
| 2026-01-15 |
26.8047 USDC |
1,521.8360 COMP |
27.4000 USDC |
26.3100 USDC |
26.4400 USDC |
26.6400 USDC |
| 2026-01-14 |
27.2798 USDC |
6,559.3500 COMP |
27.1100 USDC |
26.7700 USDC |
26.9200 USDC |
27.4600 USDC |
| 2026-01-13 |
26.6839 USDC |
1,899.6560 COMP |
26.1600 USDC |
25.9000 USDC |
26.0700 USDC |
26.9600 USDC |
| 2026-01-12 |
26.0962 USDC |
648.3130 COMP |
26.2200 USDC |
25.6600 USDC |
25.7200 USDC |
25.8400 USDC |
| 2026-01-11 |
26.5352 USDC |
302.0250 COMP |
26.3400 USDC |
26.2100 USDC |
26.2300 USDC |
26.2200 USDC |
| 2026-01-10 |
27.0234 USDC |
1,073.0050 COMP |
27.0900 USDC |
26.3100 USDC |
26.4200 USDC |
26.3100 USDC |
| 2026-01-09 |
27.0268 USDC |
445.0620 COMP |
26.6700 USDC |
26.4800 USDC |
26.4800 USDC |
26.4800 USDC |
| 2026-01-08 |
26.3309 USDC |
2,337.7020 COMP |
26.8100 USDC |
26.1100 USDC |
26.4600 USDC |
26.7600 USDC |
| 2026-01-07 |
26.9696 USDC |
1,237.9480 COMP |
27.3200 USDC |
26.5400 USDC |
26.6700 USDC |
26.6700 USDC |
| 2026-01-06 |
27.0555 USDC |
1,295.4170 COMP |
26.9200 USDC |
26.6300 USDC |
26.6300 USDC |
27.6600 USDC |
| 2026-01-05 |
26.5872 USDC |
707.9740 COMP |
26.7800 USDC |
26.1300 USDC |
26.2700 USDC |
27.0000 USDC |
| 2026-01-04 |
26.4749 USDC |
1,997.6870 COMP |
26.4400 USDC |
26.0900 USDC |
26.2900 USDC |
26.4600 USDC |
| 2026-01-03 |
26.0174 USDC |
1,686.5660 COMP |
26.0200 USDC |
25.5400 USDC |
25.6900 USDC |
26.0400 USDC |
| 2026-01-02 |
25.5732 USDC |
1,334.7000 COMP |
25.2500 USDC |
25.1100 USDC |
25.1700 USDC |
26.1700 USDC |
| 2026-01-01 |
24.9594 USDC |
875.5790 COMP |
24.9700 USDC |
24.5000 USDC |
24.6100 USDC |
25.4200 USDC |
| 2025-12-31 |
25.5996 USDC |
2,598.1040 COMP |
25.3400 USDC |
24.8400 USDC |
24.8700 USDC |
24.8700 USDC |
| 2025-12-30 |
25.5104 USDC |
632.3100 COMP |
25.5200 USDC |
25.1500 USDC |
25.2100 USDC |
25.3700 USDC |
| 2025-12-29 |
25.8555 USDC |
736.6730 COMP |
26.0300 USDC |
25.5700 USDC |
25.6800 USDC |
25.6800 USDC |
| 2025-12-28 |
26.6771 USDC |
1,358.3730 COMP |
27.0700 USDC |
25.6200 USDC |
25.7100 USDC |
25.7100 USDC |
| 2025-12-27 |
26.6563 USDC |
1,733.2350 COMP |
26.2200 USDC |
26.1900 USDC |
26.2200 USDC |
26.8700 USDC |
| 2025-12-26 |
26.1526 USDC |
2,747.4800 COMP |
25.5800 USDC |
25.5300 USDC |
25.6600 USDC |
26.2200 USDC |
| 2025-12-25 |
25.9699 USDC |
1,301.5180 COMP |
25.5200 USDC |
25.4600 USDC |
25.5200 USDC |
26.2000 USDC |
| 2025-12-24 |
24.7886 USDC |
2,338.0530 COMP |
24.9100 USDC |
24.1800 USDC |
24.4000 USDC |
25.2900 USDC |
| 2025-12-23 |
24.7376 USDC |
3,140.0360 COMP |
24.3700 USDC |
24.0900 USDC |
24.0900 USDC |
25.0500 USDC |
| 2025-12-22 |
24.1207 USDC |
7,333.1880 COMP |
23.9800 USDC |
23.7400 USDC |
23.8300 USDC |
24.0300 USDC |
| 2025-12-21 |
23.9247 USDC |
8,421.1950 COMP |
24.4100 USDC |
23.3500 USDC |
23.5700 USDC |
23.8800 USDC |
| 2025-12-20 |
24.6602 USDC |
2,341.2510 COMP |
25.0600 USDC |
24.2300 USDC |
24.3900 USDC |
24.6800 USDC |
| 2025-12-19 |
24.7954 USDC |
2,187.3520 COMP |
24.5000 USDC |
24.1900 USDC |
24.3600 USDC |
25.2200 USDC |
| 2025-12-18 |
25.2306 USDC |
1,076.9480 COMP |
26.0000 USDC |
24.6600 USDC |
24.9300 USDC |
24.7100 USDC |
| 2025-12-17 |
26.8691 USDC |
743.8990 COMP |
27.0900 USDC |
25.7500 USDC |
26.0600 USDC |
25.9200 USDC |
| 2025-12-16 |
27.0142 USDC |
3,263.9710 COMP |
27.3200 USDC |
26.4800 USDC |
26.6200 USDC |
27.0900 USDC |