Identifier on Binance: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
31.3411 USDC |
10.9250 COMP |
31.3700 USDC |
31.3400 USDC |
31.3700 USDC |
31.3400 USDC |
| 2025-12-05 |
32.3884 USDC |
1,699.2130 COMP |
34.1100 USDC |
30.9900 USDC |
31.4800 USDC |
31.4200 USDC |
| 2025-12-04 |
34.6185 USDC |
1,484.1530 COMP |
35.4900 USDC |
33.3500 USDC |
33.9400 USDC |
33.9400 USDC |
| 2025-12-03 |
35.2814 USDC |
1,688.0710 COMP |
35.8200 USDC |
34.6000 USDC |
34.8900 USDC |
35.5600 USDC |
| 2025-12-02 |
34.9357 USDC |
9,435.5990 COMP |
34.5000 USDC |
32.4500 USDC |
33.0200 USDC |
35.5400 USDC |
| 2025-12-01 |
35.6186 USDC |
22,825.4300 COMP |
35.0600 USDC |
32.3000 USDC |
33.4000 USDC |
34.9000 USDC |
| 2025-11-30 |
33.5265 USDC |
2,701.3730 COMP |
31.7500 USDC |
31.4500 USDC |
31.8900 USDC |
34.3100 USDC |
| 2025-11-29 |
33.0440 USDC |
1,653.6510 COMP |
33.3300 USDC |
31.3400 USDC |
31.3400 USDC |
32.2300 USDC |
| 2025-11-28 |
33.9444 USDC |
8,269.3250 COMP |
30.1500 USDC |
29.7600 USDC |
29.9800 USDC |
33.4900 USDC |
| 2025-11-27 |
30.8160 USDC |
806.2030 COMP |
30.5000 USDC |
30.2000 USDC |
30.2000 USDC |
30.5900 USDC |
| 2025-11-26 |
30.4471 USDC |
749.6620 COMP |
30.1000 USDC |
29.4500 USDC |
29.6500 USDC |
30.3400 USDC |
| 2025-11-25 |
29.6418 USDC |
622.0500 COMP |
29.8700 USDC |
29.1600 USDC |
29.5400 USDC |
30.2900 USDC |
| 2025-11-24 |
29.4806 USDC |
408.5290 COMP |
28.4900 USDC |
28.3500 USDC |
28.6200 USDC |
30.0500 USDC |
| 2025-11-23 |
28.9657 USDC |
606.2060 COMP |
28.9300 USDC |
28.5500 USDC |
28.7300 USDC |
28.7700 USDC |
| 2025-11-22 |
28.8175 USDC |
469.1030 COMP |
29.1400 USDC |
28.2800 USDC |
28.4500 USDC |
29.0400 USDC |
| 2025-11-21 |
28.9026 USDC |
1,185.2890 COMP |
30.0100 USDC |
27.0000 USDC |
28.5500 USDC |
29.0600 USDC |
| 2025-11-20 |
30.5636 USDC |
336.7780 COMP |
31.2500 USDC |
29.7300 USDC |
30.0000 USDC |
29.7900 USDC |
| 2025-11-19 |
31.2114 USDC |
440.8300 COMP |
31.8200 USDC |
30.5100 USDC |
30.9300 USDC |
31.2500 USDC |
| 2025-11-18 |
31.9074 USDC |
1,700.7880 COMP |
31.3000 USDC |
31.2000 USDC |
31.3000 USDC |
32.0600 USDC |
| 2025-11-17 |
32.3262 USDC |
349.8670 COMP |
31.7900 USDC |
31.1200 USDC |
31.4700 USDC |
31.6100 USDC |
| 2025-11-16 |
32.2477 USDC |
305.7810 COMP |
32.8000 USDC |
31.3400 USDC |
31.5000 USDC |
31.5000 USDC |
| 2025-11-15 |
32.9279 USDC |
120.2240 COMP |
32.4400 USDC |
32.1800 USDC |
32.4000 USDC |
32.7800 USDC |
| 2025-11-14 |
32.7060 USDC |
730.0350 COMP |
33.5400 USDC |
31.8500 USDC |
32.5600 USDC |
32.1300 USDC |
| 2025-11-13 |
32.7267 USDC |
613.2180 COMP |
32.9700 USDC |
32.0900 USDC |
32.1100 USDC |
33.4200 USDC |
| 2025-11-12 |
34.8591 USDC |
984.3610 COMP |
32.8200 USDC |
32.3200 USDC |
33.0700 USDC |
33.2600 USDC |
| 2025-11-11 |
33.9767 USDC |
173.7490 COMP |
35.6400 USDC |
32.8300 USDC |
32.9500 USDC |
32.9000 USDC |
| 2025-11-10 |
34.6186 USDC |
615.2020 COMP |
34.5500 USDC |
33.7700 USDC |
34.1400 USDC |
34.8000 USDC |
| 2025-11-09 |
34.0927 USDC |
862.5880 COMP |
33.7500 USDC |
32.7600 USDC |
33.1500 USDC |
34.5500 USDC |
| 2025-11-08 |
34.3419 USDC |
1,888.1450 COMP |
35.0600 USDC |
33.1700 USDC |
33.4700 USDC |
33.7500 USDC |
| 2025-11-07 |
34.0602 USDC |
930.3100 COMP |
31.9100 USDC |
31.6000 USDC |
31.9300 USDC |
35.3000 USDC |
| 2025-11-06 |
31.7075 USDC |
453.8270 COMP |
32.1300 USDC |
31.3300 USDC |
31.6000 USDC |
31.9100 USDC |
| 2025-11-05 |
31.4651 USDC |
999.5730 COMP |
31.0300 USDC |
29.7200 USDC |
31.0300 USDC |
31.9000 USDC |
| 2025-11-04 |
31.3498 USDC |
944.8980 COMP |
32.7000 USDC |
29.7100 USDC |
31.0200 USDC |
30.2400 USDC |
| 2025-11-03 |
33.3250 USDC |
717.1650 COMP |
35.7100 USDC |
31.1700 USDC |
32.6400 USDC |
32.6800 USDC |
| 2025-11-02 |
35.5906 USDC |
614.7370 COMP |
35.4700 USDC |
34.8200 USDC |
34.9600 USDC |
35.1100 USDC |
| 2025-11-01 |
35.7855 USDC |
520.5660 COMP |
35.1000 USDC |
34.5400 USDC |
34.6900 USDC |
35.3100 USDC |
| 2025-10-31 |
34.9154 USDC |
140.0700 COMP |
35.0600 USDC |
34.2800 USDC |
34.6000 USDC |
35.0500 USDC |
| 2025-10-30 |
35.4053 USDC |
7,440.3170 COMP |
36.6100 USDC |
34.2900 USDC |
34.5100 USDC |
34.5100 USDC |
| 2025-10-29 |
36.7744 USDC |
3,023.1420 COMP |
36.2500 USDC |
35.4700 USDC |
36.0700 USDC |
37.0200 USDC |
| 2025-10-28 |
36.8994 USDC |
523.5910 COMP |
37.3900 USDC |
35.7100 USDC |
36.0700 USDC |
36.0700 USDC |
| 2025-10-27 |
37.8155 USDC |
2,794.0660 COMP |
38.6000 USDC |
37.1600 USDC |
37.4000 USDC |
37.4000 USDC |
| 2025-10-26 |
38.5444 USDC |
436.8370 COMP |
38.1600 USDC |
37.9600 USDC |
38.0000 USDC |
38.5700 USDC |
| 2025-10-25 |
37.9121 USDC |
52.6210 COMP |
38.0300 USDC |
37.6000 USDC |
37.6300 USDC |
37.8100 USDC |
| 2025-10-24 |
37.7935 USDC |
3,343.2130 COMP |
37.5000 USDC |
37.2700 USDC |
37.3400 USDC |
37.8900 USDC |
| 2025-10-23 |
37.1789 USDC |
5,257.7320 COMP |
36.1300 USDC |
35.9600 USDC |
35.9600 USDC |
36.8300 USDC |
| 2025-10-22 |
36.3501 USDC |
360.8040 COMP |
36.8200 USDC |
35.4100 USDC |
35.7400 USDC |
36.2300 USDC |
| 2025-10-21 |
37.3744 USDC |
752.3440 COMP |
37.3400 USDC |
35.8600 USDC |
36.3200 USDC |
36.6600 USDC |
| 2025-10-20 |
37.2284 USDC |
3,635.2840 COMP |
37.0000 USDC |
36.3200 USDC |
37.2400 USDC |
37.5500 USDC |
| 2025-10-19 |
36.9157 USDC |
3,357.7560 COMP |
35.9700 USDC |
35.1900 USDC |
35.1900 USDC |
37.0000 USDC |
| 2025-10-18 |
34.1938 USDC |
283.9350 COMP |
33.3300 USDC |
33.3300 USDC |
33.3300 USDC |
35.4300 USDC |