Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0015 BTC |
1,444.5570 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
2,007.3040 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0015 BTC |
3,204.5290 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0016 BTC |
3,392.0150 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-22 |
0.0016 BTC |
5,799.6460 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-21 |
0.0016 BTC |
6,052.5850 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0016 BTC |
4,342.0250 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-19 |
0.0017 BTC |
3,857.5640 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-18 |
0.0017 BTC |
6,079.1220 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-17 |
0.0017 BTC |
4,410.3350 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-16 |
0.0017 BTC |
4,499.5650 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-15 |
0.0018 BTC |
6,341.1850 COMP |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-14 |
0.0018 BTC |
7,125.4920 COMP |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
7,255.6830 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0019 BTC |
4,911.2430 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0018 BTC |
5,995.8560 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-10 |
0.0019 BTC |
7,655.1110 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0019 BTC |
5,971.5530 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0020 BTC |
5,013.9640 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-07 |
0.0020 BTC |
2,682.6310 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-06 |
0.0020 BTC |
3,347.4850 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0021 BTC |
3,197.9880 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-04 |
0.0021 BTC |
6,041.7030 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-03 |
0.0021 BTC |
5,960.1950 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
2,518.0830 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-01 |
0.0021 BTC |
4,233.4600 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-02-28 |
0.0021 BTC |
5,936.2230 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0022 BTC |
2,946.2910 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0022 BTC |
4,064.0690 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-25 |
0.0022 BTC |
6,426.2920 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-02-24 |
0.0022 BTC |
10,901.5910 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-23 |
0.0022 BTC |
3,796.7490 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-22 |
0.0023 BTC |
4,682.5700 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-21 |
0.0023 BTC |
9,578.1540 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-20 |
0.0023 BTC |
8,836.0990 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-19 |
0.0024 BTC |
29,472.9990 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-02-18 |
0.0022 BTC |
10,980.5730 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0021 BTC |
5,593.9460 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-16 |
0.0021 BTC |
8,882.2390 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-15 |
0.0022 BTC |
5,350.6330 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-14 |
0.0022 BTC |
4,502.1740 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-13 |
0.0022 BTC |
14,561.0610 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-12 |
0.0023 BTC |
3,936.6110 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-11 |
0.0023 BTC |
2,354.3870 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-10 |
0.0023 BTC |
7,416.8790 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-02-09 |
0.0024 BTC |
7,066.5050 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-08 |
0.0025 BTC |
6,806.9720 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-02-07 |
0.0024 BTC |
11,041.2730 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0023 BTC |
4,323.8500 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-05 |
0.0023 BTC |
7,388.7480 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |