Identifier on Binance: COMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0013 BTC |
1,449.4940 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-06-02 |
0.0013 BTC |
962.6300 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-06-01 |
0.0013 BTC |
1,872.8090 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-31 |
0.0013 BTC |
1,618.1440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-30 |
0.0013 BTC |
1,358.2760 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-29 |
0.0013 BTC |
2,714.7080 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-28 |
0.0013 BTC |
2,388.3800 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-27 |
0.0013 BTC |
1,484.3990 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-26 |
0.0013 BTC |
1,553.9300 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-25 |
0.0013 BTC |
883.7390 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-24 |
0.0013 BTC |
1,045.9440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-23 |
0.0013 BTC |
777.7360 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-22 |
0.0013 BTC |
952.0070 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-21 |
0.0013 BTC |
930.0530 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-20 |
0.0013 BTC |
1,809.7730 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-19 |
0.0013 BTC |
1,004.7040 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-18 |
0.0013 BTC |
1,897.8660 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-17 |
0.0013 BTC |
1,649.3410 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-16 |
0.0013 BTC |
1,390.1660 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-15 |
0.0013 BTC |
1,530.2670 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-14 |
0.0013 BTC |
1,326.6170 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-13 |
0.0013 BTC |
1,811.4050 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-12 |
0.0013 BTC |
6,114.5150 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-11 |
0.0013 BTC |
2,252.4260 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-10 |
0.0013 BTC |
3,284.2470 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-09 |
0.0013 BTC |
1,687.2440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-08 |
0.0013 BTC |
4,263.1960 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-07 |
0.0014 BTC |
1,319.1320 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-05-06 |
0.0014 BTC |
2,472.1750 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2023-05-05 |
0.0014 BTC |
2,699.7590 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-05-04 |
0.0014 BTC |
6,965.8110 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-05-03 |
0.0014 BTC |
6,112.4350 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-05-02 |
0.0014 BTC |
4,305.0890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-05-01 |
0.0014 BTC |
5,580.0350 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-30 |
0.0014 BTC |
4,882.6750 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-29 |
0.0014 BTC |
6,149.9020 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-28 |
0.0014 BTC |
5,968.6090 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-27 |
0.0014 BTC |
6,526.7890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-26 |
0.0014 BTC |
10,379.8410 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-25 |
0.0014 BTC |
5,264.3170 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-24 |
0.0014 BTC |
3,322.4070 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-23 |
0.0014 BTC |
5,101.7230 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-22 |
0.0014 BTC |
3,791.3690 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-21 |
0.0014 BTC |
7,193.5750 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-20 |
0.0014 BTC |
8,978.7660 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-19 |
0.0014 BTC |
10,269.4470 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-18 |
0.0016 BTC |
7,559.2640 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-17 |
0.0015 BTC |
4,512.7760 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-16 |
0.0015 BTC |
5,945.7620 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-15 |
0.0015 BTC |
3,428.8970 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |