Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0005 BTC |
321.8490 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2025-02-09 |
0.0005 BTC |
233.2900 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-08 |
0.0005 BTC |
866.7460 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-07 |
0.0005 BTC |
2,000.0230 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-06 |
0.0005 BTC |
620.5660 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-05 |
0.0005 BTC |
1,124.2600 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-04 |
0.0005 BTC |
1,094.9320 COMP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-03 |
0.0005 BTC |
4,308.0790 COMP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2025-02-02 |
0.0006 BTC |
2,259.2080 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-01 |
0.0007 BTC |
433.7220 COMP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-31 |
0.0007 BTC |
277.6140 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-30 |
0.0007 BTC |
322.4890 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-29 |
0.0007 BTC |
881.2510 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-28 |
0.0007 BTC |
493.8330 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-27 |
0.0007 BTC |
843.2530 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-26 |
0.0007 BTC |
566.2430 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-25 |
0.0007 BTC |
446.3230 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-24 |
0.0007 BTC |
1,520.6460 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-23 |
0.0007 BTC |
793.4060 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-22 |
0.0007 BTC |
1,191.4180 COMP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-21 |
0.0008 BTC |
1,284.0120 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-20 |
0.0008 BTC |
2,835.7830 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-19 |
0.0008 BTC |
1,896.9060 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-18 |
0.0008 BTC |
3,119.1150 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-17 |
0.0009 BTC |
4,070.0210 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-01-16 |
0.0008 BTC |
2,968.9470 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-15 |
0.0008 BTC |
3,806.6720 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-14 |
0.0008 BTC |
2,115.3130 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-13 |
0.0008 BTC |
1,385.8740 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-12 |
0.0008 BTC |
1,226.6580 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-11 |
0.0008 BTC |
1,047.7530 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-10 |
0.0008 BTC |
5,855.6410 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-09 |
0.0008 BTC |
1,484.6590 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-08 |
0.0008 BTC |
1,141.0910 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-07 |
0.0008 BTC |
1,061.6300 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-06 |
0.0009 BTC |
1,585.8200 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-05 |
0.0009 BTC |
1,186.7270 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-01-04 |
0.0009 BTC |
2,795.8490 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-01-03 |
0.0009 BTC |
1,445.5360 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-01-02 |
0.0008 BTC |
1,167.7790 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-01-01 |
0.0008 BTC |
1,716.5190 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-31 |
0.0008 BTC |
1,970.2150 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-30 |
0.0008 BTC |
1,824.7420 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-29 |
0.0008 BTC |
599.6880 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-28 |
0.0008 BTC |
1,239.3490 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-12-27 |
0.0009 BTC |
1,492.6930 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-26 |
0.0008 BTC |
776.6700 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-25 |
0.0009 BTC |
830.2740 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-24 |
0.0009 BTC |
1,897.5030 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-23 |
0.0008 BTC |
850.1360 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |